Jupiter Perps LP Historical Data

JLP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 3.75
+3.86%
$ 1.24 billion $ 10.79 million
Feb 28, 12 AM $ 3.61
+0.03%
$ 1.19 billion $ 11.19 million
Feb 27, 11 PM $ 3.61
+0.41%
$ 1.19 billion $ 11.27 million
Feb 27, 10 PM $ 3.6
+0.05%
$ 1.19 billion $ 10.92 million
Feb 27, 9 PM $ 3.6
-0.26%
$ 1.19 billion $ 10.67 million
Feb 27, 8 PM $ 3.61
+0.04%
$ 1.19 billion $ 10.76 million
Feb 27, 7 PM $ 3.6
+0.07%
$ 1.19 billion $ 11.06 million
Feb 27, 6 PM $ 3.6
-0.04%
$ 1.19 billion $ 11.39 million
Feb 27, 5 PM $ 3.6
-0.09%
$ 1.19 billion $ 11.55 million
Feb 27, 4 PM $ 3.61
-0.80%
$ 1.19 billion $ 11.91 million
Feb 27, 3 PM $ 3.63
+0.25%
$ 1.2 billion $ 12.3 million
Feb 27, 2 PM $ 3.63
-0.48%
$ 1.2 billion $ 13.85 million
Feb 27, 1 PM $ 3.64
+0.15%
$ 1.2 billion $ 14.32 million
Feb 27, 12 PM $ 3.64
-0.33%
$ 1.2 billion $ 13.96 million
Feb 27, 11 AM $ 3.65
-0.83%
$ 1.2 billion $ 13.84 million
Feb 27, 10 AM $ 3.68
-1.22%
$ 1.21 billion $ 13.64 million
Feb 27, 9 AM $ 3.73
-0.70%
$ 1.23 billion $ 13.36 million
Feb 27, 8 AM $ 3.75
+0.18%
$ 1.24 billion $ 13.86 million
Feb 27, 7 AM $ 3.75
-0.04%
$ 1.24 billion $ 14.49 million
Feb 27, 6 AM $ 3.75
-0.21%
$ 1.24 billion $ 14.52 million
Feb 27, 5 AM $ 3.75
-0.19%
$ 1.24 billion $ 14.65 million
Feb 27, 4 AM $ 3.76
+0.49%
$ 1.24 billion $ 15.1 million
Feb 27, 3 AM $ 3.74
+0.41%
$ 1.23 billion $ 15.02 million
Feb 27, 2 AM $ 3.73
+0.39%
$ 1.23 billion $ 15.05 million
Feb 27, 1 AM $ 3.71
+0.14%
$ 1.22 billion $ 15.31 million
Feb 27, 12 AM $ 3.71
-0.23%
$ 1.22 billion $ 15.49 million
Feb 26, 11 PM $ 3.72
-0.12%
$ 1.23 billion $ 16.3 million
Feb 26, 10 PM $ 3.72
+0.05%
$ 1.23 billion $ 17.28 million
Feb 26, 9 PM $ 3.72
+0.06%
$ 1.23 billion $ 18.33 million
Feb 26, 8 PM $ 3.72
-0.23%
$ 1.23 billion $ 19.56 million
Feb 26, 7 PM $ 3.73
+0.59%
$ 1.23 billion $ 19.74 million
Feb 26, 6 PM $ 3.7
+0.32%
$ 1.22 billion $ 19.75 million
Feb 26, 5 PM $ 3.69
+0.29%
$ 1.22 billion $ 20 million
Feb 26, 4 PM $ 3.68
-0.96%
$ 1.21 billion $ 20.7 million
Feb 26, 3 PM $ 3.72
-0.47%
$ 1.23 billion $ 20.53 million
Feb 26, 2 PM $ 3.74
-0.50%
$ 1.23 billion $ 20.02 million
Feb 26, 1 PM $ 3.75
-0.02%
$ 1.24 billion $ 19.66 million
Feb 26, 12 PM $ 3.75
+0.46%
$ 1.24 billion $ 19.86 million
Feb 26, 11 AM $ 3.74
-0.35%
$ 1.23 billion $ 19.85 million
Feb 26, 10 AM $ 3.75
-0.57%
$ 1.24 billion $ 20 million
Feb 26, 9 AM $ 3.77
+0.49%
$ 1.24 billion $ 19.91 million
Feb 26, 8 AM $ 3.75
+0.12%
$ 1.24 billion $ 19.18 million
Feb 26, 7 AM $ 3.75
-0.19%
$ 1.24 billion $ 18.37 million
Feb 26, 6 AM $ 3.76
-0.09%
$ 1.24 billion $ 18.38 million
Feb 26, 5 AM $ 3.76
-0.64%
$ 1.24 billion $ 18.31 million
Feb 26, 4 AM $ 3.78
+0.65%
$ 1.25 billion $ 17.84 million
Feb 26, 3 AM $ 3.76
-0.13%
$ 1.24 billion $ 17.62 million
Feb 26, 2 AM $ 3.77
-0.13%
$ 1.24 billion $ 17.78 million
Feb 26, 1 AM $ 3.77
-0.05%
$ 1.24 billion $ 18.53 million
Feb 26, 12 AM $ 3.77
+0.47%
$ 1.24 billion $ 19.29 million