Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Perps LP Historical Data

JLP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 AM $3.69
-0.04%
$807.33 million $65
Aug 10, 7 AM $3.69
-0.02%
$807.65 million $65
Aug 10, 6 AM $3.69
+0.08%
$807.81 million $65
Aug 10, 5 AM $3.69
+0.36%
$807.84 million $1.09 million
Aug 10, 4 AM $3.67
+0.00%
$804.94 million $1.09 million
Aug 10, 3 AM $3.67
-0.04%
$804.94 million $1.09 million
Aug 10, 2 AM $3.67
-0.09%
$805.23 million $1.06 million
Aug 10, 1 AM $3.68
+0.31%
$805.94 million $1.02 million
Aug 10, 12 AM $3.67
+0.21%
$803.41 million $955,080
Aug 9, 11 PM $3.66
-0.39%
$801.69 million $872,081
Aug 9, 10 PM $3.67
-0.37%
$804.99 million $1.02 million
Aug 9, 9 PM $3.69
+0.13%
$807.98 million $955,111
Aug 9, 8 PM $3.68
-0.09%
$806.97 million $951,059
Aug 9, 7 PM $3.69
+0.04%
$807.74 million $901,037
Aug 9, 6 PM $3.68
+0.02%
$807.4 million $899,787
Aug 9, 5 PM $3.68
-0.13%
$807.21 million $899,020
Aug 9, 4 PM $3.69
-0.06%
$808.23 million $903,925
Aug 9, 3 PM $3.69
+0.24%
$808.69 million $876,902
Aug 9, 2 PM $3.68
+0.30%
$806.77 million $901,060
Aug 9, 1 PM $3.67
+0.23%
$804.37 million $974,238
Aug 9, 12 PM $3.66
-0.11%
$802.54 million $951,997
Aug 9, 11 AM $3.67
+0.09%
$803.45 million $969,563
Aug 9, 10 AM $3.66
+0.03%
$802.72 million $1.03 million
Aug 9, 9 AM $3.66
+0.07%
$802.46 million $999,723
Aug 9, 8 AM $3.66
-0.02%
$801.98 million $992,344
Aug 9, 7 AM $3.66
-0.05%
$802.17 million $959,528
Aug 9, 6 AM $3.66
+0.31%
$802.71 million $950,035
Aug 9, 5 AM $3.65
+0.00%
$800.21 million $942,028
Aug 9, 4 AM $3.65
-0.03%
$800.18 million $951,916
Aug 9, 3 AM $3.65
+0.11%
$800.44 million $1.03 million
Aug 9, 2 AM $3.65
-0.05%
$799.6 million $1.06 million
Aug 9, 1 AM $3.65
-0.08%
$817.75 million $1.05 million
Aug 9, 12 AM $3.65
+0.00%
$818.38 million $1.04 million
Aug 8, 11 PM $3.65
-0.02%
$818.4 million $1.03 million
Aug 8, 10 PM $3.65
-0.15%
$818.56 million $815,748
Aug 8, 9 PM $3.66
-0.06%
$819.78 million $809,056
Aug 8, 8 PM $3.66
+0.07%
$820.27 million $836,441
Aug 8, 7 PM $3.66
+0.02%
$819.76 million $843,136
Aug 8, 6 PM $3.66
-0.20%
$819.64 million $876,002
Aug 8, 5 PM $3.67
+0.03%
$821.26 million $891,656
Aug 8, 4 PM $3.67
+0.00%
$821.03 million $946,776
Aug 8, 3 PM $3.67
-0.12%
$821.05 million $966,087
Aug 8, 2 PM $3.67
+0.66%
$822.05 million $919,174
Aug 8, 1 PM $3.64
+0.05%
$816.39 million $961,878
Aug 8, 12 PM $3.64
-0.13%
$816 million $1.02 million
Aug 8, 11 AM $3.65
+0.33%
$817.06 million $985,704
Aug 8, 10 AM $3.64
+0.15%
$814.35 million $941,030
Aug 8, 9 AM $3.63
+0.07%
$813.04 million $990,153
Aug 8, 8 AM $3.63
-0.02%
$812.48 million $1.01 million
Aug 8, 7 AM $3.63
+0.07%
$812.58 million $943,220