Jupiter Perps LP Historical Data

JLP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 3.51
+0.46%
$ 1.16 billion $ 15.12 million
Feb 23, 11 PM $ 3.5
-0.61%
$ 1.15 billion $ 15.19 million
Feb 23, 10 PM $ 3.52
+0.20%
$ 1.16 billion $ 15.12 million
Feb 23, 9 PM $ 3.51
+0.09%
$ 1.16 billion $ 15.05 million
Feb 23, 8 PM $ 3.51
+0.28%
$ 1.16 billion $ 14.68 million
Feb 23, 7 PM $ 3.5
-0.70%
$ 1.15 billion $ 14.34 million
Feb 23, 6 PM $ 3.52
+0.89%
$ 1.16 billion $ 13.82 million
Feb 23, 5 PM $ 3.49
-1.23%
$ 1.15 billion $ 13.04 million
Feb 23, 4 PM $ 3.53
-0.26%
$ 1.17 billion $ 12.65 million
Feb 23, 3 PM $ 3.54
-0.44%
$ 1.17 billion $ 11.98 million
Feb 23, 2 PM $ 3.56
-0.64%
$ 1.17 billion $ 11.1 million
Feb 23, 1 PM $ 3.58
+0.14%
$ 1.18 billion $ 10.56 million
Feb 23, 12 PM $ 3.58
+0.46%
$ 1.18 billion $ 10.6 million
Feb 23, 11 AM $ 3.56
-0.28%
$ 1.17 billion $ 10.38 million
Feb 23, 10 AM $ 3.57
+0.00%
$ 1.18 billion $ 10.33 million
Feb 23, 9 AM $ 3.57
+1.19%
$ 1.18 billion $ 10.11 million
Feb 23, 8 AM $ 3.53
-0.47%
$ 1.16 billion $ 9.64 million
Feb 23, 7 AM $ 3.54
+0.27%
$ 1.17 billion $ 9.59 million
Feb 23, 6 AM $ 3.54
+0.94%
$ 1.17 billion $ 9.35 million
Feb 23, 5 AM $ 3.5
+0.25%
$ 1.15 billion $ 8.87 million
Feb 23, 4 AM $ 3.49
-0.27%
$ 1.15 billion $ 8.79 million
Feb 23, 3 AM $ 3.5
+0.06%
$ 1.16 billion $ 8.63 million
Feb 23, 2 AM $ 3.5
-0.15%
$ 1.15 billion $ 8.41 million
Feb 23, 1 AM $ 3.51
-2.92%
$ 1.16 billion $ 7.28 million
Feb 23, 12 AM $ 3.61
-0.59%
$ 1.19 billion $ 5.19 million
Feb 22, 11 PM $ 3.63
-0.49%
$ 1.2 billion $ 4.89 million
Feb 22, 10 PM $ 3.65
+0.05%
$ 1.2 billion $ 4.84 million
Feb 22, 9 PM $ 3.65
+0.31%
$ 1.2 billion $ 4.71 million
Feb 22, 8 PM $ 3.64
-0.07%
$ 1.2 billion $ 4.78 million
Feb 22, 7 PM $ 3.64
-0.02%
$ 1.2 billion $ 4.89 million
Feb 22, 6 PM $ 3.64
+0.21%
$ 1.2 billion $ 4.94 million
Feb 22, 5 PM $ 3.63
-0.40%
$ 1.2 billion $ 4.95 million
Feb 22, 4 PM $ 3.65
-0.04%
$ 1.2 billion $ 4.91 million
Feb 22, 3 PM $ 3.65
-0.05%
$ 1.2 billion $ 5.13 million
Feb 22, 2 PM $ 3.65
-0.12%
$ 1.2 billion $ 5.11 million
Feb 22, 1 PM $ 3.66
-0.47%
$ 1.21 billion $ 5.58 million
Feb 22, 12 PM $ 3.67
-0.31%
$ 1.21 billion $ 5.4 million
Feb 22, 11 AM $ 3.68
-0.10%
$ 1.21 billion $ 5.55 million
Feb 22, 10 AM $ 3.69
+0.04%
$ 1.22 billion $ 5.63 million
Feb 22, 9 AM $ 3.69
+0.15%
$ 1.22 billion $ 5.66 million
Feb 22, 8 AM $ 3.68
-0.29%
$ 1.21 billion $ 5.77 million
Feb 22, 7 AM $ 3.69
+0.13%
$ 1.22 billion $ 5.72 million
Feb 22, 6 AM $ 3.69
+0.12%
$ 1.22 billion $ 5.74 million
Feb 22, 5 AM $ 3.68
-0.06%
$ 1.21 billion $ 5.84 million
Feb 22, 4 AM $ 3.68
-0.02%
$ 1.22 billion $ 5.89 million
Feb 22, 3 AM $ 3.69
+0.11%
$ 1.22 billion $ 5.94 million
Feb 22, 2 AM $ 3.68
-0.18%
$ 1.21 billion $ 6.33 million
Feb 22, 1 AM $ 3.69
+0.24%
$ 1.22 billion $ 6.23 million
Feb 22, 12 AM $ 3.68
-0.18%
$ 1.21 billion $ 6.17 million
Feb 21, 11 PM $ 3.69
-0.23%
$ 1.22 billion $ 6.16 million