Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Perps LP Historical Data

JLP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $3.62
+0.29%
$810.21 million $74
Aug 6, 4 AM $3.61
+0.45%
$807.63 million $74
Aug 6, 3 AM $3.59
+0.00%
$804.02 million $680,395
Aug 6, 2 AM $3.59
-0.16%
$804.16 million $718,669
Aug 6, 1 AM $3.6
-0.22%
$805.44 million $711,532
Aug 6, 12 AM $3.61
+0.09%
$807.65 million $716,052
Aug 5, 11 PM $3.6
+0.00%
$806.88 million $720,223
Aug 5, 10 PM $3.6
-0.08%
$806.88 million $735,696
Aug 5, 9 PM $3.6
-0.20%
$807.54 million $734,491
Aug 5, 8 PM $3.61
-0.09%
$809.29 million $737,325
Aug 5, 7 PM $3.62
-0.01%
$810.02 million $746,859
Aug 5, 6 PM $3.61
-0.05%
$809.63 million $757,035
Aug 5, 5 PM $3.62
+0.08%
$810.05 million $758,198
Aug 5, 4 PM $3.61
+0.27%
$809.41 million $736,996
Aug 5, 3 PM $3.6
+0.08%
$807.28 million $103
Aug 5, 2 PM $3.6
+0.04%
$806.28 million $103
Aug 5, 1 PM $3.6
-0.18%
$805.86 million $103
Aug 5, 12 PM $3.6
+0.25%
$807.09 million $78
Aug 5, 11 AM $3.59
-0.04%
$805.11 million $78
Aug 5, 10 AM $3.6
-0.15%
$805.4 million $78
Aug 5, 9 AM $3.6
+0.01%
$806.88 million $78
Aug 5, 8 AM $3.6
+0.10%
$806.9 million $78
Aug 5, 7 AM $3.59
-0.17%
$805.07 million $52
Aug 5, 6 AM $3.6
-0.12%
$806.53 million $52
Aug 5, 5 AM $3.6
+0.49%
$807.5 million $74
Aug 5, 4 AM $3.59
+0.00%
$803.55 million $1.12 million
Aug 5, 3 AM $3.59
-0.39%
$803.55 million $1.12 million
Aug 5, 2 AM $3.6
+0.10%
$806.71 million $1.13 million
Aug 5, 1 AM $3.6
+0.46%
$805.88 million $1.11 million
Aug 5, 12 AM $3.58
-0.25%
$802.22 million $1.12 million
Aug 4, 11 PM $3.59
-0.16%
$804.24 million $1.14 million
Aug 4, 10 PM $3.6
-0.04%
$805.51 million $1.1 million
Aug 4, 9 PM $3.6
-0.13%
$805.86 million $1.13 million
Aug 4, 8 PM $3.6
+0.01%
$806.91 million $1.12 million
Aug 4, 7 PM $3.6
+0.04%
$806.85 million $1.09 million
Aug 4, 6 PM $3.6
+0.30%
$806.51 million $1.08 million
Aug 4, 5 PM $3.59
+0.08%
$804.12 million $1.08 million
Aug 4, 4 PM $3.59
-0.25%
$803.5 million $1.06 million
Aug 4, 3 PM $3.6
+0.13%
$805.52 million $1.09 million
Aug 4, 2 PM $3.59
+0.24%
$804.5 million $1.07 million
Aug 4, 1 PM $3.58
-0.18%
$802.61 million $1.12 million
Aug 4, 12 PM $3.59
-0.04%
$804.07 million $1.16 million
Aug 4, 11 AM $3.59
+0.28%
$804.34 million $1.15 million
Aug 4, 10 AM $3.58
+0.28%
$802.09 million $1.14 million
Aug 4, 9 AM $3.57
-0.09%
$799.76 million $1.12 million
Aug 4, 8 AM $3.57
-0.25%
$800.49 million $1.12 million
Aug 4, 7 AM $3.58
+0.20%
$802.5 million $1.13 million
Aug 4, 6 AM $3.58
-0.30%
$800.87 million $1.11 million
Aug 4, 5 AM $3.59
-0.08%
$803.26 million $1.08 million
Aug 4, 4 AM $3.59
+0.11%
$803.92 million $1.08 million