Jupiter Perps LP Historical Data

JLP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 3.68
-0.18%
$ 1.21 billion $ 6.17 million
Feb 21, 11 PM $ 3.69
-0.23%
$ 1.22 billion $ 6.16 million
Feb 21, 10 PM $ 3.69
-0.18%
$ 1.22 billion $ 6.14 million
Feb 21, 9 PM $ 3.7
+0.05%
$ 1.22 billion $ 6.35 million
Feb 21, 8 PM $ 3.7
-0.42%
$ 1.22 billion $ 6.45 million
Feb 21, 7 PM $ 3.71
-0.16%
$ 1.23 billion $ 6.59 million
Feb 21, 6 PM $ 3.72
+0.22%
$ 1.23 billion $ 7.24 million
Feb 21, 5 PM $ 3.71
+0.03%
$ 1.22 billion $ 8.69 million
Feb 21, 4 PM $ 3.71
-0.27%
$ 1.22 billion $ 9.64 million
Feb 21, 3 PM $ 3.72
+0.05%
$ 1.23 billion $ 10.72 million
Feb 21, 2 PM $ 3.72
+0.68%
$ 1.23 billion $ 12.99 million
Feb 21, 1 PM $ 3.69
+0.14%
$ 1.22 billion $ 13.59 million
Feb 21, 12 PM $ 3.69
+0.01%
$ 1.22 billion $ 14.29 million
Feb 21, 11 AM $ 3.69
+0.13%
$ 1.22 billion $ 14.74 million
Feb 21, 10 AM $ 3.68
+0.07%
$ 1.21 billion $ 14.98 million
Feb 21, 9 AM $ 3.68
+0.25%
$ 1.21 billion $ 15.4 million
Feb 21, 8 AM $ 3.67
+0.23%
$ 1.21 billion $ 15.54 million
Feb 21, 7 AM $ 3.66
+0.05%
$ 1.21 billion $ 15.69 million
Feb 21, 6 AM $ 3.66
-0.09%
$ 1.21 billion $ 15.84 million
Feb 21, 5 AM $ 3.67
+0.11%
$ 1.21 billion $ 10.61 million
Feb 21, 4 AM $ 3.66
+0.03%
$ 1.21 billion $ 16.14 million
Feb 21, 3 AM $ 3.66
-0.38%
$ 1.21 billion $ 16.39 million
Feb 21, 2 AM $ 3.67
+0.10%
$ 1.21 billion $ 16.03 million
Feb 21, 1 AM $ 3.67
+0.25%
$ 1.21 billion $ 16.31 million
Feb 21, 12 AM $ 3.66
-0.15%
$ 1.21 billion $ 16.55 million
Feb 20, 11 PM $ 3.67
-0.02%
$ 1.21 billion $ 17.03 million
Feb 20, 10 PM $ 3.67
+0.10%
$ 1.21 billion $ 17.08 million
Feb 20, 9 PM $ 3.67
-0.03%
$ 1.21 billion $ 17.16 million
Feb 20, 8 PM $ 3.67
-0.13%
$ 1.21 billion $ 17.3 million
Feb 20, 7 PM $ 3.67
-0.19%
$ 1.21 billion $ 17.53 million
Feb 20, 6 PM $ 3.68
+0.46%
$ 1.21 billion $ 17.55 million
Feb 20, 5 PM $ 3.66
+0.06%
$ 1.21 billion $ 16.8 million
Feb 20, 4 PM $ 3.66
+0.30%
$ 1.21 billion $ 16.47 million
Feb 20, 3 PM $ 3.65
+0.61%
$ 1.2 billion $ 16.13 million
Feb 20, 2 PM $ 3.63
+0.52%
$ 1.2 billion $ 14.82 million
Feb 20, 1 PM $ 3.61
-0.85%
$ 1.19 billion $ 14.63 million
Feb 20, 12 PM $ 3.64
-0.16%
$ 1.2 billion $ 13.92 million
Feb 20, 11 AM $ 3.64
-0.48%
$ 1.2 billion $ 13.67 million
Feb 20, 10 AM $ 3.67
+0.06%
$ 1.21 billion $ 13.37 million
Feb 20, 9 AM $ 3.66
+0.49%
$ 1.21 billion $ 13.34 million
Feb 20, 8 AM $ 3.65
-0.11%
$ 1.2 billion $ 13.09 million
Feb 20, 7 AM $ 3.65
+0.01%
$ 1.2 billion $ 13.21 million
Feb 20, 6 AM $ 3.65
+0.15%
$ 1.2 billion $ 13.24 million
Feb 20, 5 AM $ 3.64
+0.51%
$ 1.2 billion $ 13.22 million
Feb 20, 4 AM $ 3.62
-0.28%
$ 1.19 billion $ 13.1 million
Feb 20, 3 AM $ 3.63
+0.12%
$ 1.2 billion $ 13.19 million
Feb 20, 2 AM $ 3.63
+0.05%
$ 1.2 billion $ 13.42 million
Feb 20, 1 AM $ 3.63
-0.11%
$ 1.2 billion $ 13.86 million
Feb 20, 12 AM $ 3.63
+0.50%
$ 1.2 billion $ 14.09 million
Feb 19, 11 PM $ 3.61
+0.12%
$ 1.19 billion $ 15.11 million