Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:38 PM $4.85
+0.01%
$939.6 million $9.97 million
2:37 PM $4.85
+0.11%
$939.6 million $9.95 million
2:36 PM $4.84
-0.01%
$939.6 million $9.95 million
2:35 PM $4.84
+0.01%
$939.6 million $9.96 million
2:34 PM $4.84
-0.05%
$939.06 million $9.95 million
2:33 PM $4.84
+0.06%
$939.06 million $9.9 million
2:32 PM $4.84
-0.15%
$939.06 million $9.87 million
2:31 PM $4.85
-0.01%
$939.06 million $9.87 million
2:30 PM $4.85
+0.04%
$939.06 million $9.87 million
2:29 PM $4.85
-0.01%
$940.14 million $9.86 million
2:28 PM $4.85
-0.02%
$940.14 million $9.8 million
2:27 PM $4.85
-0.29%
$940.14 million $9.77 million
2:26 PM $4.86
+0.00%
$940.14 million $9.57 million
2:25 PM $4.86
-0.01%
$940.14 million $9.57 million
2:24 PM $4.86
+0.01%
$943.47 million $9.57 million
2:23 PM $4.86
-0.05%
$943.47 million $9.54 million
2:22 PM $4.87
-0.08%
$943.47 million $9.52 million
2:21 PM $4.87
-0.01%
$943.47 million $9.52 million
2:20 PM $4.87
-0.01%
$943.47 million $9.52 million
2:19 PM $4.87
+0.00%
$944.71 million $9.52 million
2:18 PM $4.87
-0.03%
$944.71 million $9.52 million
2:17 PM $4.87
-0.02%
$944.71 million $9.52 million
2:16 PM $4.87
-0.02%
$944.71 million $9.52 million
2:15 PM $4.87
-0.02%
$944.71 million $9.51 million
2:14 PM $4.87
+0.01%
$945.61 million $9.51 million
2:13 PM $4.87
+0.00%
$945.61 million $9.5 million
2:12 PM $4.87
-0.01%
$945.61 million $9.48 million
2:11 PM $4.88
+0.00%
$945.61 million $9.47 million
2:10 PM $4.88
-0.01%
$945.61 million $9.47 million
2:09 PM $4.88
+0.00%
$945.83 million $9.48 million
2:08 PM $4.88
+0.00%
$945.83 million $9.48 million
2:07 PM $4.88
+0.02%
$945.83 million $9.47 million
2:06 PM $4.87
+0.00%
$945.83 million $9.47 million
2:05 PM $4.87
+0.00%
$945.83 million $9.47 million
2:04 PM $4.87
+0.03%
$945.65 million $9.46 million
2:03 PM $4.87
-0.02%
$945.65 million $9.46 million
2:02 PM $4.87
-0.01%
$945.65 million $9.45 million
2:01 PM $4.87
-0.01%
$945.65 million $9.45 million
2:00 PM $4.87
-0.01%
$945.65 million $9.44 million
1:59 PM $4.88
+0.02%
$945.83 million $9.44 million
1:58 PM $4.87
-0.01%
$945.83 million $9.44 million
1:57 PM $4.88
-0.01%
$945.83 million $9.44 million
1:56 PM $4.88
+0.00%
$945.83 million $9.44 million
1:55 PM $4.88
+0.00%
$945.83 million $9.44 million
1:54 PM $4.88
-0.01%
$945.81 million $9.44 million
1:53 PM $4.88
+0.01%
$945.81 million $9.44 million
1:52 PM $4.88
-0.02%
$945.81 million $9.43 million
1:51 PM $4.88
+0.01%
$945.81 million $9.43 million
1:50 PM $4.88
-0.01%
$945.81 million $9.43 million
1:49 PM $4.88
+0.01%
$946.08 million $9.42 million