Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $3.59
+0.11%
$803.92 million $1.08 million
Aug 4, 3 AM $3.58
-0.08%
$803.05 million $1 million
Aug 4, 2 AM $3.59
+0.08%
$803.73 million $992,617
Aug 4, 1 AM $3.58
+0.57%
$802.91 million $972,719
Aug 4, 12 AM $3.56
-0.34%
$798.36 million $971,489
Aug 3, 11 PM $3.58
+0.04%
$801.1 million $964,185
Aug 3, 10 PM $3.57
-0.16%
$800.8 million $979,008
Aug 3, 9 PM $3.59
-0.11%
$804.14 million $98
Aug 3, 8 PM $3.59
-0.21%
$804.96 million $75
Aug 3, 7 PM $3.6
+0.06%
$807.01 million $75
Aug 3, 6 PM $3.6
+0.29%
$806.88 million $75
Aug 3, 5 PM $3.59
+0.20%
$804.45 million $75
Aug 3, 4 PM $3.58
-0.18%
$802.68 million $75
Aug 3, 3 PM $3.59
-0.12%
$804.28 million $71
Aug 3, 2 PM $3.59
+0.59%
$805.24 million $71
Aug 3, 1 PM $3.57
+0.61%
$800.7 million $70
Aug 3, 12 PM $3.55
+0.05%
$795.83 million $70
Aug 3, 11 AM $3.55
-0.15%
$795.36 million $70
Aug 3, 10 AM $3.56
-0.10%
$796.46 million $70
Aug 3, 9 AM $3.56
+0.29%
$797.11 million $70
Aug 3, 8 AM $3.55
-0.14%
$794.68 million $70
Aug 3, 7 AM $3.55
-0.10%
$795.8 million $88
Aug 3, 6 AM $3.56
-0.23%
$796.77 million $88
Aug 3, 5 AM $3.56
-0.01%
$798.51 million $61
Aug 3, 4 AM $3.57
-0.03%
$798.67 million $61
Aug 3, 3 AM $3.57
-0.12%
$799.14 million $61
Aug 3, 2 AM $3.57
+0.04%
$800.1 million $61
Aug 3, 1 AM $3.57
-0.23%
$799.75 million $61
Aug 3, 12 AM $3.58
-0.35%
$801.67 million $78
Aug 2, 11 PM $3.59
-0.13%
$803.76 million $78
Aug 2, 10 PM $3.59
-0.26%
$804.88 million $78
Aug 2, 9 PM $3.6
+0.22%
$806.37 million $52
Aug 2, 8 PM $3.59
-0.01%
$804.54 million $52
Aug 2, 7 PM $3.59
+0.13%
$804.72 million $52
Aug 2, 6 PM $3.59
+0.22%
$803.73 million $52
Aug 2, 5 PM $3.58
+0.15%
$801.99 million $52
Aug 2, 4 PM $3.58
+0.15%
$800.86 million $52
Aug 2, 3 PM $3.57
-0.09%
$799.74 million $52
Aug 2, 2 PM $3.57
+0.08%
$800.44 million $55
Aug 2, 1 PM $3.57
+0.02%
$799.79 million $55
Aug 2, 12 PM $3.57
+0.01%
$799.25 million $55
Aug 2, 11 AM $3.57
-0.35%
$799.03 million $55
Aug 2, 10 AM $3.58
-0.10%
$801.86 million $79
Aug 2, 9 AM $3.58
+0.14%
$802.64 million $80
Aug 2, 8 AM $3.58
-0.24%
$801.68 million $79
Aug 2, 7 AM $3.59
-0.02%
$803.54 million $61
Aug 2, 6 AM $3.59
-0.08%
$803.7 million $61
Aug 2, 5 AM $3.59
+0.01%
$804.35 million $61
Aug 2, 4 AM $3.59
+0.18%
$803.72 million $61
Aug 2, 3 AM $3.58
+0.01%
$801.95 million $61