Jupiter Perps LP Historical Data

JLP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 3.51
-0.94%
$ 795.52 million $ 4.67 million
Jun 16, 1 PM $ 3.55
-0.56%
$ 803.3 million $ 4.53 million
Jun 16, 12 PM $ 3.57
+0.26%
$ 807.79 million $ 4.5 million
Jun 16, 11 AM $ 3.56
-0.24%
$ 805.52 million $ 4.48 million
Jun 16, 10 AM $ 3.57
-0.02%
$ 807.69 million $ 4.68 million
Jun 16, 9 AM $ 3.57
-0.26%
$ 807.85 million $ 4.67 million
Jun 16, 8 AM $ 3.58
+0.71%
$ 809.69 million $ 4.62 million
Jun 16, 7 AM $ 3.55
+0.10%
$ 803.85 million $ 4.84 million
Jun 16, 6 AM $ 3.55
+0.44%
$ 803.07 million $ 4.78 million
Jun 16, 5 AM $ 3.53
+0.32%
$ 799.63 million $ 4.81 million
Jun 16, 4 AM $ 3.52
-0.34%
$ 796.86 million $ 4.8 million
Jun 16, 3 AM $ 3.53
+0.51%
$ 799.63 million $ 4.77 million
Jun 16, 2 AM $ 3.51
-0.85%
$ 795.67 million $ 4.65 million
Jun 16, 1 AM $ 3.55
-0.02%
$ 802.82 million $ 4.55 million
Jun 16, 12 AM $ 3.55
+0.16%
$ 803.14 million $ 4.55 million
Jun 15, 11 PM $ 3.54
+0.09%
$ 801.7 million $ 4.71 million
Jun 15, 10 PM $ 3.54
-0.62%
$ 800.87 million $ 4.79 million
Jun 15, 9 PM $ 3.56
-0.34%
$ 805.97 million $ 5.19 million
Jun 15, 8 PM $ 3.57
-0.27%
$ 808.62 million $ 5.6 million
Jun 15, 7 PM $ 3.58
-0.22%
$ 810.84 million $ 5.52 million
Jun 15, 6 PM $ 3.59
+0.15%
$ 812.89 million $ 5.55 million
Jun 15, 5 PM $ 3.58
-0.39%
$ 811.72 million $ 5.48 million
Jun 15, 4 PM $ 3.6
+0.37%
$ 814.99 million $ 5.34 million
Jun 15, 3 PM $ 3.58
+0.98%
$ 811.75 million $ 4.97 million
Jun 15, 2 PM $ 3.55
+0.13%
$ 803.91 million $ 4.73 million
Jun 15, 1 PM $ 3.55
+0.66%
$ 803.07 million $ 4.58 million
Jun 15, 12 PM $ 3.52
+0.33%
$ 797.81 million $ 4.28 million
Jun 15, 11 AM $ 3.51
+0.93%
$ 795.19 million $ 4.18 million
Jun 15, 10 AM $ 3.48
+0.37%
$ 787.6 million $ 3.86 million
Jun 15, 9 AM $ 3.47
-0.23%
$ 784.62 million $ 3.82 million
Jun 15, 8 AM $ 3.47
-0.06%
$ 786.49 million $ 3.81 million
Jun 15, 7 AM $ 3.48
-0.15%
$ 787.06 million $ 3.41 million
Jun 15, 6 AM $ 3.48
+0.26%
$ 788.38 million $ 3.34 million
Jun 15, 5 AM $ 3.47
+0.13%
$ 786.23 million $ 3.28 million
Jun 15, 4 AM $ 3.47
-0.26%
$ 785.31 million $ 3.31 million
Jun 15, 3 AM $ 3.48
+0.27%
$ 787.43 million $ 3.28 million
Jun 15, 2 AM $ 3.47
-0.13%
$ 785.36 million $ 3.2 million
Jun 15, 1 AM $ 3.47
+0.12%
$ 786.59 million $ 3.17 million
Jun 15, 12 AM $ 3.47
-0.08%
$ 785.59 million $ 3.1 million
Jun 14, 11 PM $ 3.47
+0.38%
$ 786.1 million $ 2.92 million
Jun 14, 10 PM $ 3.46
+0.17%
$ 783.14 million $ 2.74 million
Jun 14, 9 PM $ 3.45
+2.14%
$ 781.93 million $ 2.48 million
Jun 14, 8 PM $ 3.38
+0.32%
$ 765.66 million $ 2.03 million
Jun 14, 7 PM $ 3.37
+0.08%
$ 763.17 million $ 2 million
Jun 14, 6 PM $ 3.37
-0.01%
$ 762.65 million $ 1.84 million
Jun 14, 5 PM $ 3.37
-0.14%
$ 762.91 million $ 1.87 million
Jun 14, 4 PM $ 3.37
+0.05%
$ 764 million $ 1.91 million
Jun 14, 3 PM $ 3.37
+0.27%
$ 763.66 million $ 2.07 million
Jun 14, 2 PM $ 3.36
-0.55%
$ 761.52 million $ 2.07 million
Jun 14, 1 PM $ 3.38
-0.01%
$ 765.66 million $ 2.11 million