Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:16 PM $4.87
-0.02%
$944.71 million $9.52 million
2:15 PM $4.87
-0.02%
$944.71 million $9.51 million
2:14 PM $4.87
+0.01%
$945.61 million $9.51 million
2:13 PM $4.87
+0.00%
$945.61 million $9.5 million
2:12 PM $4.87
-0.01%
$945.61 million $9.48 million
2:11 PM $4.88
+0.00%
$945.61 million $9.47 million
2:10 PM $4.88
-0.01%
$945.61 million $9.47 million
2:09 PM $4.88
+0.00%
$945.83 million $9.48 million
2:08 PM $4.88
+0.00%
$945.83 million $9.48 million
2:07 PM $4.88
+0.02%
$945.83 million $9.47 million
2:06 PM $4.87
+0.00%
$945.83 million $9.47 million
2:05 PM $4.87
+0.00%
$945.83 million $9.47 million
2:04 PM $4.87
+0.03%
$945.65 million $9.46 million
2:03 PM $4.87
-0.02%
$945.65 million $9.46 million
2:02 PM $4.87
-0.01%
$945.65 million $9.45 million
2:01 PM $4.87
-0.01%
$945.65 million $9.45 million
2:00 PM $4.87
-0.01%
$945.65 million $9.44 million
1:59 PM $4.88
+0.02%
$945.83 million $9.44 million
1:58 PM $4.87
-0.01%
$945.83 million $9.44 million
1:57 PM $4.88
-0.01%
$945.83 million $9.44 million
1:56 PM $4.88
+0.00%
$945.83 million $9.44 million
1:55 PM $4.88
+0.00%
$945.83 million $9.44 million
1:54 PM $4.88
-0.01%
$945.81 million $9.44 million
1:53 PM $4.88
+0.01%
$945.81 million $9.44 million
1:52 PM $4.88
-0.02%
$945.81 million $9.43 million
1:51 PM $4.88
+0.01%
$945.81 million $9.43 million
1:50 PM $4.88
-0.01%
$945.81 million $9.43 million
1:49 PM $4.88
+0.01%
$946.08 million $9.42 million
1:48 PM $4.88
+0.00%
$946.08 million $9.41 million
1:47 PM $4.88
+0.04%
$946.08 million $9.41 million
1:46 PM $4.87
+0.04%
$946.08 million $9.4 million
1:45 PM $4.87
-0.01%
$946.08 million $9.39 million
1:44 PM $4.87
+0.01%
$945.4 million $9.38 million
1:43 PM $4.87
+0.00%
$945.4 million $9.39 million
1:42 PM $4.87
-0.03%
$945.4 million $9.38 million
1:41 PM $4.87
+0.06%
$945.4 million $9.35 million
1:40 PM $4.87
-0.16%
$945.4 million $9.34 million
1:39 PM $4.88
-0.06%
$947.18 million $9.36 million
1:38 PM $4.89
-0.08%
$947.18 million $9.33 million
1:37 PM $4.89
-0.20%
$947.18 million $9.3 million
1:36 PM $4.9
-0.09%
$947.18 million $9.27 million
1:35 PM $4.9
-0.30%
$947.18 million $9.22 million
1:34 PM $4.92
-0.01%
$954.2 million $9.25 million
1:33 PM $4.92
-0.07%
$954.2 million $9.25 million
1:32 PM $4.92
-0.10%
$954.2 million $9.23 million
1:31 PM $4.93
+0.11%
$954.2 million $9.28 million
1:30 PM $4.92
+0.05%
$954.2 million $9.3 million
1:29 PM $4.92
+0.04%
$954.5 million $9.3 million
1:28 PM $4.92
-0.07%
$954.5 million $9.31 million
1:27 PM $4.92
-0.01%
$954.5 million $9.35 million