Jupiter Perps LP Historical Data

JLP Page 3
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 3.64
+0.01%
$ 797.67 million $ 62
5:12 PM $ 3.64
+0.00%
$ 797.51 million $ 62
5:07 PM $ 3.64
+0.03%
$ 797.67 million $ 62
5:02 PM $ 3.64
+0.00%
$ 797.34 million $ 62
4:57 PM $ 3.64
+0.02%
$ 797.34 million $ 62
4:52 PM $ 3.64
+0.01%
$ 797.13 million $ 62
4:47 PM $ 3.64
-0.04%
$ 797.03 million $ 62
4:42 PM $ 3.64
+0.00%
$ 797.49 million $ 62
4:37 PM $ 3.64
-0.01%
$ 797.5 million $ 62
4:32 PM $ 3.64
+0.01%
$ 797.85 million $ 62
4:27 PM $ 3.64
+0.00%
$ 797.7 million $ 62
4:22 PM $ 3.64
+0.02%
$ 797.85 million $ 62
4:17 PM $ 3.64
+0.04%
$ 797.67 million $ 62
4:12 PM $ 3.64
-0.04%
$ 797.22 million $ 62
4:07 PM $ 3.64
+0.02%
$ 797.7 million $ 62
4:02 PM $ 3.64
-0.01%
$ 797.49 million $ 62
3:57 PM $ 3.64
+0.00%
$ 797.67 million $ 62
3:52 PM $ 3.64
-0.03%
$ 797.67 million $ 62
3:47 PM $ 3.64
+0.03%
$ 797.98 million $ 62
3:42 PM $ 3.64
-0.03%
$ 797.6 million $ 62
3:37 PM $ 3.64
+0.04%
$ 797.98 million $ 62
3:32 PM $ 3.64
+0.02%
$ 797.5 million $ 62
3:27 PM $ 3.64
-0.07%
$ 797.18 million $ 62
3:22 PM $ 3.64
+0.00%
$ 797.98 million $ 62
3:17 PM $ 3.64
+0.06%
$ 797.98 million $ 62
3:12 PM $ 3.64
-0.02%
$ 797.18 million $ 62
3:07 PM $ 3.64
+0.09%
$ 797.45 million $ 62
3:02 PM $ 3.64
+0.02%
$ 796.24 million $ 62
2:57 PM $ 3.63
-0.09%
$ 795.78 million $ 62
2:52 PM $ 3.64
-0.04%
$ 796.7 million $ 62
2:47 PM $ 3.64
+0.06%
$ 797.51 million $ 62
2:42 PM $ 3.64
-0.07%
$ 796.7 million $ 62
2:32 PM $ 3.64
-0.06%
$ 798 million $ 62
2:27 PM $ 3.65
-0.01%
$ 798.62 million $ 62
2:22 PM $ 3.65
-0.05%
$ 798.79 million $ 62
2:17 PM $ 3.65
+0.00%
$ 799.36 million $ 62
2:12 PM $ 3.66
+0.24%
$ 800.55 million $ 62
2:07 PM $ 3.64
-0.18%
$ 798 million $ 62
2:02 PM $ 3.65
+0.01%
$ 800.19 million $ 62
1:57 PM $ 3.65
-0.09%
$ 800.07 million $ 62
1:52 PM $ 3.66
-0.02%
$ 801.19 million $ 62
1:47 PM $ 3.66
+0.04%
$ 801.51 million $ 63
1:42 PM $ 3.66
-0.05%
$ 801.08 million $ 62
1:37 PM $ 3.66
+0.04%
$ 801.67 million $ 63
1:32 PM $ 3.66
-0.03%
$ 801.23 million $ 62
1:27 PM $ 3.66
-0.06%
$ 801.67 million $ 63
1:22 PM $ 3.66
+0.02%
$ 802.48 million $ 63
1:17 PM $ 3.66
-0.06%
$ 802.07 million $ 63
1:12 PM $ 3.67
+0.00%
$ 802.75 million $ 63
1:07 PM $ 3.67
-0.02%
$ 802.75 million $ 63