Jupiter Perps LP Historical Data

JLP Page 3
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 3.99
+0.00%
$ 993.66 million $ 12.05 million
3:34 PM $ 3.99
+0.00%
$ 994 million $ 12.06 million
3:33 PM $ 3.99
-0.10%
$ 994 million $ 12.14 million
3:32 PM $ 4
+0.00%
$ 994 million $ 12.14 million
3:30 PM $ 4
+0.00%
$ 994 million $ 12.14 million
3:29 PM $ 4
+0.00%
$ 995.05 million $ 12.13 million
3:28 PM $ 4
+0.00%
$ 995.05 million $ 12.14 million
3:27 PM $ 4
-0.03%
$ 995.05 million $ 11.96 million
3:26 PM $ 4
+0.00%
$ 995.05 million $ 11.96 million
3:24 PM $ 4
+0.00%
$ 996.56 million $ 11.96 million
3:23 PM $ 4
+0.07%
$ 996.56 million $ 11.96 million
3:22 PM $ 4
+0.00%
$ 996.56 million $ 11.94 million
3:21 PM $ 4
+0.00%
$ 996.56 million $ 11.94 million
3:20 PM $ 4
+0.00%
$ 996.56 million $ 11.94 million
3:19 PM $ 4
+0.00%
$ 995.83 million $ 11.94 million
3:18 PM $ 4
+0.06%
$ 995.83 million $ 11.94 million
3:17 PM $ 4
+0.00%
$ 995.83 million $ 12.04 million
3:14 PM $ 4
+0.00%
$ 995.05 million $ 12.04 million
3:13 PM $ 4
+0.05%
$ 995.05 million $ 12.04 million
3:12 PM $ 4
+0.00%
$ 995.05 million $ 12.06 million
3:10 PM $ 4
+0.00%
$ 995.05 million $ 12.07 million
3:09 PM $ 4
+0.00%
$ 994.58 million $ 12.08 million
3:08 PM $ 4
+0.00%
$ 994.58 million $ 12.14 million
3:07 PM $ 4
+0.00%
$ 994.58 million $ 12.14 million
3:04 PM $ 4
+0.00%
$ 996.57 million $ 12.11 million
3:03 PM $ 4
-0.02%
$ 996.57 million $ 12.03 million
3:02 PM $ 4
+0.00%
$ 996.57 million $ 12.03 million
3:01 PM $ 4
+0.00%
$ 996.57 million $ 12.01 million
3:00 PM $ 4
+0.00%
$ 996.57 million $ 12.01 million
2:59 PM $ 4
+0.00%
$ 996.87 million $ 12 million
2:58 PM $ 4
+0.00%
$ 996.87 million $ 12 million
2:57 PM $ 4
+0.00%
$ 996.87 million $ 11.36 million
2:56 PM $ 4
+0.00%
$ 996.87 million $ 11.36 million
2:54 PM $ 4
+0.00%
$ 995.41 million $ 11.36 million
2:53 PM $ 4
-0.18%
$ 995.41 million $ 11.35 million
2:52 PM $ 4.01
+0.00%
$ 995.41 million $ 11.34 million
2:51 PM $ 4.01
+0.00%
$ 995.41 million $ 11.34 million
2:50 PM $ 4.01
+0.00%
$ 995.41 million $ 11.34 million
2:49 PM $ 4.01
+0.00%
$ 997.23 million $ 11.33 million
2:48 PM $ 4.01
+0.09%
$ 997.23 million $ 11.33 million
2:47 PM $ 4
+0.00%
$ 997.23 million $ 11.31 million
2:44 PM $ 4
+0.00%
$ 996.27 million $ 11.31 million
2:43 PM $ 4
+0.14%
$ 996.27 million $ 11.31 million
2:42 PM $ 4
+0.00%
$ 996.27 million $ 11.36 million
2:40 PM $ 4
+0.00%
$ 996.27 million $ 11.37 million
2:39 PM $ 4
+0.00%
$ 994.83 million $ 11.37 million
2:38 PM $ 4
+0.00%
$ 994.83 million $ 11.36 million
2:37 PM $ 4
+0.00%
$ 994.83 million $ 11.36 million
2:34 PM $ 4
+0.00%
$ 994.78 million $ 11.34 million
2:33 PM $ 4
+0.06%
$ 994.78 million $ 11.29 million