Jupiter Perps LP Historical Data

JLP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 3.06
-0.38%
$ 330.78 million $ 480.89 million
Aug 26 $ 3.07
-7.17%
$ 330.3 million $ 496.74 million
Aug 19 $ 3.29
+5.00%
$ 355.8 million $ 727.41 million
Aug 12 $ 3.14
+0.25%
$ 337.89 million $ 311.54 million
Aug 5 $ 3.23
+7.19%
$ 337.31 million $ 306.38 million
Jul 29 $ 3.06
-5.98%
$ 324.23 million $ 103.02 million
Jul 22 $ 3.25
-0.63%
$ 350.9 million $ 48.55 million
Jul 15 $ 3.2
+8.13%
$ 352.4 million $ 78.04 million
Jul 8 $ 2.92
+3.77%
$ 319.05 million $ 72.99 million
Jul 1 $ 2.89
-4.37%
$ 303.18 million $ 74.77 million
Jun 24 $ 3.11
+11.80%
$ 326.1 million $ 56.92 million
Jun 17 $ 2.83
-1.50%
$ 299.74 million $ 62.33 million
Jun 10 $ 2.87
-1.54%
$ 309.19 million $ 102.11 million
Jun 3 $ 2.9
-1.21%
$ 313.9 million $ 134.37 million
May 27 $ 2.93
+1.30%
$ 315.89 million $ 97.35 million
May 20 $ 2.92
+3.38%
$ 311.57 million $ 113.1 million
May 13 $ 2.84
+6.31%
$ 304.57 million $ 97.57 million
May 6 $ 2.68
+0.33%
$ 287.42 million $ 91.16 million
Apr 29 $ 2.67
+4.61%
$ 287.81 million $ 62.82 million
Download