Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $3.58
+0.01%
$801.95 million $61
Aug 2, 2 AM $3.58
+0.44%
$801.86 million $81
Aug 2, 1 AM $3.56
+0.47%
$802.01 million $81
Aug 2, 12 AM $3.55
+0.07%
$798.11 million $64
Aug 1, 11 PM $3.54
-0.06%
$797.48 million $64
Aug 1, 10 PM $3.54
+0.00%
$797.48 million $64
Aug 1, 9 PM $3.54
+0.12%
$797 million $64
Aug 1, 8 PM $3.53
+0.31%
$795.23 million $63
Aug 1, 7 PM $3.52
+0.19%
$793.01 million $63
Aug 1, 6 PM $3.51
-0.81%
$790.65 million $63
Aug 1, 5 PM $3.54
-0.52%
$797.32 million $64
Aug 1, 4 PM $3.56
-0.11%
$801.38 million $64
Aug 1, 3 PM $3.57
-0.13%
$802.59 million $64
Aug 1, 2 PM $3.57
+0.01%
$803.56 million $64
Aug 1, 1 PM $3.57
+0.06%
$803.48 million $93
Aug 1, 12 PM $3.57
+0.00%
$803 million $110
Aug 1, 11 AM $3.57
+0.03%
$802.89 million $90
Aug 1, 10 AM $3.57
-0.03%
$802.69 million $65
Aug 1, 9 AM $3.57
-0.07%
$803.18 million $66
Aug 1, 8 AM $3.57
+0.04%
$803.66 million $66
Aug 1, 7 AM $3.57
+0.02%
$803.34 million $66
Aug 1, 6 AM $3.57
+0.05%
$803.18 million $66
Aug 1, 5 AM $3.57
-0.20%
$802.7 million $82
Aug 1, 4 AM $3.57
+0.13%
$804.29 million $82
Aug 1, 3 AM $3.57
-0.03%
$803.19 million $82
Aug 1, 2 AM $3.57
+0.07%
$803.46 million $63
Aug 1, 1 AM $3.57
-0.04%
$802.81 million $62
Aug 1, 12 AM $3.57
+0.15%
$803.15 million $62
Jul 31, 11 PM $3.56
-0.04%
$801.86 million $62
Jul 31, 10 PM $3.56
+0.11%
$802.15 million $62
Jul 31, 9 PM $3.56
-0.07%
$802 million $62
Jul 31, 8 PM $3.57
-0.14%
$802.63 million $62
Jul 31, 7 PM $3.57
+0.04%
$804.11 million $63
Jul 31, 6 PM $3.57
-0.23%
$803.78 million $63
Jul 31, 5 PM $3.58
+0.18%
$805.58 million $63
Jul 31, 4 PM $3.57
+0.13%
$803.99 million $88
Jul 31, 3 PM $3.57
+0.12%
$802.89 million $88
Jul 31, 2 PM $3.56
-0.32%
$801.96 million $88
Jul 31, 1 PM $3.57
-0.37%
$804.39 million $85
Jul 31, 12 PM $3.59
-0.01%
$807.34 million $69
Jul 31, 11 AM $3.59
-0.05%
$807.33 million $69
Jul 31, 10 AM $3.59
+0.09%
$807.7 million $69
Jul 31, 9 AM $3.59
-0.14%
$807.16 million $86
Jul 31, 8 AM $3.59
-0.07%
$808.28 million $86
Jul 31, 7 AM $3.59
-0.43%
$808.94 million $86
Jul 31, 6 AM $3.61
-0.01%
$812.64 million $86
Jul 31, 5 AM $3.61
+0.19%
$812.47 million $69
Jul 31, 4 AM $3.6
-0.27%
$810.69 million $69
Jul 31, 3 AM $3.61
+0.13%
$813.12 million $69
Jul 31, 2 AM $3.61
-0.24%
$812.33 million $69