Jupiter Perps LP Historical Data

JLP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 3.68
-0.06%
$ 1.21 billion $ 18.05 million
Feb 17, 10 PM $ 3.68
+0.07%
$ 1.21 billion $ 18.15 million
Feb 17, 9 PM $ 3.68
-0.04%
$ 1.21 billion $ 18.18 million
Feb 17, 8 PM $ 3.68
+0.06%
$ 1.21 billion $ 18.29 million
Feb 17, 7 PM $ 3.68
-0.27%
$ 1.21 billion $ 18.42 million
Feb 17, 6 PM $ 3.69
+1.28%
$ 1.22 billion $ 18.26 million
Feb 17, 5 PM $ 3.64
-0.83%
$ 1.2 billion $ 17.54 million
Feb 17, 4 PM $ 3.67
+0.77%
$ 1.21 billion $ 17.23 million
Feb 17, 3 PM $ 3.64
+0.20%
$ 1.2 billion $ 16.67 million
Feb 17, 2 PM $ 3.63
-1.42%
$ 1.2 billion $ 16.28 million
Feb 17, 1 PM $ 3.69
+0.36%
$ 1.22 billion $ 16.03 million
Feb 17, 12 PM $ 3.67
-0.07%
$ 1.21 billion $ 17.16 million
Feb 17, 11 AM $ 3.68
+0.05%
$ 1.21 billion $ 17.24 million
Feb 17, 10 AM $ 3.67
-0.64%
$ 1.21 billion $ 17.47 million
Feb 17, 9 AM $ 3.7
-0.07%
$ 1.22 billion $ 17.43 million
Feb 17, 8 AM $ 3.7
-0.19%
$ 1.22 billion $ 17.57 million
Feb 17, 7 AM $ 3.71
-0.11%
$ 1.22 billion $ 18.44 million
Feb 17, 6 AM $ 3.71
+0.23%
$ 1.22 billion $ 18.45 million
Feb 17, 5 AM $ 3.7
-0.27%
$ 1.22 billion $ 18.31 million
Feb 17, 4 AM $ 3.71
+0.00%
$ 1.22 billion $ 18.11 million
Feb 17, 3 AM $ 3.71
-0.67%
$ 1.22 billion $ 17.88 million
Feb 17, 2 AM $ 3.74
+0.59%
$ 1.23 billion $ 17.81 million
Feb 17, 1 AM $ 3.72
-0.24%
$ 1.23 billion $ 17.64 million
Feb 17, 12 AM $ 3.72
+0.18%
$ 1.23 billion $ 17.47 million
Feb 16, 11 PM $ 3.72
+0.37%
$ 1.23 billion $ 17.37 million
Feb 16, 10 PM $ 3.7
+0.14%
$ 1.22 billion $ 17.63 million
Feb 16, 9 PM $ 3.7
+0.31%
$ 1.22 billion $ 17.44 million
Feb 16, 8 PM $ 3.69
+0.36%
$ 1.22 billion $ 17.4 million
Feb 16, 7 PM $ 3.67
+0.03%
$ 1.21 billion $ 16.84 million
Feb 16, 6 PM $ 3.67
+0.14%
$ 1.21 billion $ 16.63 million
Feb 16, 5 PM $ 3.67
+0.32%
$ 1.21 billion $ 17.5 million
Feb 16, 4 PM $ 3.66
+0.55%
$ 1.21 billion $ 17.43 million
Feb 16, 3 PM $ 3.64
-0.83%
$ 1.2 billion $ 16.96 million
Feb 16, 2 PM $ 3.67
+0.02%
$ 1.21 billion $ 16.06 million
Feb 16, 1 PM $ 3.67
-1.39%
$ 1.21 billion $ 15.99 million
Feb 16, 12 PM $ 3.72
+0.73%
$ 1.23 billion $ 16.16 million
Feb 16, 11 AM $ 3.69
-0.34%
$ 1.22 billion $ 16.02 million
Feb 16, 10 AM $ 3.7
-0.17%
$ 1.22 billion $ 15.73 million
Feb 16, 9 AM $ 3.71
+0.50%
$ 1.22 billion $ 16.12 million
Feb 16, 8 AM $ 3.69
+0.13%
$ 1.22 billion $ 16.19 million
Feb 16, 7 AM $ 3.69
+0.16%
$ 1.22 billion $ 16 million
Feb 16, 6 AM $ 3.68
+0.23%
$ 1.21 billion $ 16.4 million
Feb 16, 5 AM $ 3.67
-0.57%
$ 1.21 billion $ 16.68 million
Feb 16, 4 AM $ 3.69
+0.29%
$ 1.22 billion $ 16.83 million
Feb 16, 3 AM $ 3.68
-0.24%
$ 1.21 billion $ 17.88 million
Feb 16, 2 AM $ 3.69
-0.02%
$ 1.22 billion $ 17.94 million
Feb 16, 1 AM $ 3.69
-0.43%
$ 1.22 billion $ 17.62 million
Feb 16, 12 AM $ 3.71
+0.14%
$ 1.22 billion $ 17.7 million
Feb 15, 11 PM $ 3.7
-0.31%
$ 1.22 billion $ 17.6 million
Feb 15, 10 PM $ 3.71
+0.21%
$ 1.22 billion $ 17.38 million