Jupiter Perps LP Historical Data

JLP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 3.7
-0.31%
$ 1.22 billion $ 17.6 million
Feb 15, 10 PM $ 3.71
+0.21%
$ 1.22 billion $ 17.38 million
Feb 15, 9 PM $ 3.71
+0.39%
$ 1.22 billion $ 17.52 million
Feb 15, 8 PM $ 3.69
+0.27%
$ 1.22 billion $ 17.5 million
Feb 15, 7 PM $ 3.68
-0.54%
$ 1.21 billion $ 17.27 million
Feb 15, 6 PM $ 3.7
-0.21%
$ 1.22 billion $ 16.89 million
Feb 15, 5 PM $ 3.71
-0.85%
$ 1.22 billion $ 16.22 million
Feb 15, 4 PM $ 3.74
+0.22%
$ 1.23 billion $ 15.74 million
Feb 15, 3 PM $ 3.73
-0.07%
$ 1.23 billion $ 15.51 million
Feb 15, 2 PM $ 3.74
+0.17%
$ 1.23 billion $ 15.45 million
Feb 15, 1 PM $ 3.73
-0.87%
$ 1.23 billion $ 14.74 million
Feb 15, 12 PM $ 3.76
-0.73%
$ 1.24 billion $ 14.03 million
Feb 15, 11 AM $ 3.79
-0.17%
$ 1.25 billion $ 13.51 million
Feb 15, 10 AM $ 3.8
-0.29%
$ 1.25 billion $ 14.01 million
Feb 15, 9 AM $ 3.81
+0.20%
$ 1.26 billion $ 13.5 million
Feb 15, 8 AM $ 3.8
-0.63%
$ 1.25 billion $ 13.31 million
Feb 15, 7 AM $ 3.82
+0.57%
$ 1.26 billion $ 12.96 million
Feb 15, 6 AM $ 3.8
-0.19%
$ 1.25 billion $ 12.46 million
Feb 15, 5 AM $ 3.8
+0.56%
$ 1.25 billion $ 12.91 million
Feb 15, 4 AM $ 3.79
+0.66%
$ 1.25 billion $ 12.78 million
Feb 15, 3 AM $ 3.76
+0.03%
$ 1.24 billion $ 12.22 million
Feb 15, 2 AM $ 3.76
+0.01%
$ 1.24 billion $ 12.09 million
Feb 15, 1 AM $ 3.76
-0.09%
$ 1.24 billion $ 12.28 million
Feb 15, 12 AM $ 3.76
-0.10%
$ 1.24 billion $ 12.56 million
Feb 14, 11 PM $ 3.77
-0.21%
$ 1.24 billion $ 12.93 million
Feb 14, 10 PM $ 3.78
+0.52%
$ 1.25 billion $ 14.02 million
Feb 14, 9 PM $ 3.76
-0.12%
$ 1.24 billion $ 15.12 million
Feb 14, 8 PM $ 3.77
-0.07%
$ 1.24 billion $ 15.41 million
Feb 14, 7 PM $ 3.77
+0.04%
$ 1.24 billion $ 15.7 million
Feb 14, 6 PM $ 3.77
-0.02%
$ 1.24 billion $ 16.22 million
Feb 14, 5 PM $ 3.77
+0.17%
$ 1.24 billion $ 16.73 million
Feb 14, 4 PM $ 3.76
+0.28%
$ 1.24 billion $ 17.12 million
Feb 14, 3 PM $ 3.75
+0.14%
$ 1.24 billion $ 18.03 million
Feb 14, 2 PM $ 3.75
+0.50%
$ 1.24 billion $ 19.75 million
Feb 14, 1 PM $ 3.73
-0.17%
$ 1.23 billion $ 20.59 million
Feb 14, 12 PM $ 3.74
-0.53%
$ 1.23 billion $ 20.52 million
Feb 14, 11 AM $ 3.75
+0.93%
$ 1.24 billion $ 20.48 million
Feb 14, 10 AM $ 3.72
-0.18%
$ 1.23 billion $ 20.07 million
Feb 14, 9 AM $ 3.73
-0.07%
$ 1.23 billion $ 20.53 million
Feb 14, 8 AM $ 3.73
+0.79%
$ 1.23 billion $ 20.53 million
Feb 14, 7 AM $ 3.7
+0.24%
$ 1.22 billion $ 20.96 million
Feb 14, 6 AM $ 3.69
-0.01%
$ 1.22 billion $ 22.07 million
Feb 14, 5 AM $ 3.69
+0.04%
$ 1.22 billion $ 21.93 million
Feb 14, 4 AM $ 3.69
-0.20%
$ 1.22 billion $ 21.47 million
Feb 14, 3 AM $ 3.7
+0.21%
$ 1.22 billion $ 21.29 million
Feb 14, 2 AM $ 3.69
-0.10%
$ 1.22 billion $ 21.51 million
Feb 14, 1 AM $ 3.7
+0.01%
$ 1.22 billion $ 21.24 million
Feb 14, 12 AM $ 3.69
+0.31%
$ 1.22 billion $ 21.04 million
Feb 13, 11 PM $ 3.68
-0.11%
$ 1.21 billion $ 20.72 million
Feb 13, 10 PM $ 3.69
+0.02%
$ 1.22 billion $ 20.01 million