Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $3.58
-0.42%
$806.54 million $96
Jul 29, 12 AM $3.6
+0.02%
$810.41 million $97
Jul 28, 11 PM $3.6
+0.29%
$809.76 million $97
Jul 28, 10 PM $3.59
-0.50%
$807.81 million $97
Jul 28, 9 PM $3.61
+0.18%
$812.25 million $76
Jul 28, 8 PM $3.6
-0.18%
$810.68 million $102
Jul 28, 7 PM $3.61
+0.42%
$812.34 million $102
Jul 28, 6 PM $3.59
+0.06%
$808.89 million $101
Jul 28, 5 PM $3.59
-0.65%
$808.09 million $104
Jul 28, 4 PM $3.61
+0.24%
$813.47 million $105
Jul 28, 3 PM $3.6
+0.65%
$811.15 million $105
Jul 28, 2 PM $3.58
+0.55%
$805.82 million $76
Jul 28, 1 PM $3.56
-0.57%
$801.19 million $76
Jul 28, 12 PM $3.58
+0.16%
$805.69 million $76
Jul 28, 11 AM $3.57
-0.01%
$804.38 million $76
Jul 28, 10 AM $3.58
+0.02%
$804.86 million $76
Jul 28, 9 AM $3.58
-0.08%
$804.72 million $76
Jul 28, 8 AM $3.58
+0.04%
$805.38 million $76
Jul 28, 7 AM $3.58
-0.16%
$805.03 million $76
Jul 28, 6 AM $3.58
+0.15%
$806.32 million $76
Jul 28, 5 AM $3.58
+0.11%
$805.35 million $76
Jul 28, 4 AM $3.57
+0.00%
$804.48 million $101
Jul 28, 3 AM $3.58
-0.02%
$804.64 million $101
Jul 28, 2 AM $3.58
+0.12%
$804.79 million $101
Jul 28, 1 AM $3.57
-0.37%
$804.03 million $73
Jul 28, 12 AM $3.59
-0.33%
$807.11 million $103
Jul 27, 11 PM $3.6
+0.05%
$809.68 million $103
Jul 27, 10 PM $3.61
-0.99%
$811.8 million $103
Jul 27, 9 PM $3.65
-0.30%
$820.45 million $104
Jul 27, 8 PM $3.66
-0.05%
$822.76 million $103
Jul 27, 7 PM $3.65
+0.20%
$822.27 million $103
Jul 27, 6 PM $3.65
-0.25%
$820.5 million $103
Jul 27, 5 PM $3.65
+0.02%
$821.92 million $80
Jul 27, 4 PM $3.65
+0.44%
$821.42 million $79
Jul 27, 3 PM $3.64
-0.13%
$818.5 million $79
Jul 27, 2 PM $3.64
-1.09%
$819.49 million $79
Jul 27, 1 PM $3.68
+0.06%
$828.52 million $80
Jul 27, 12 PM $3.68
+0.19%
$828.16 million $80
Jul 27, 11 AM $3.67
-0.12%
$826.51 million $80
Jul 27, 10 AM $3.68
+0.11%
$827.66 million $80
Jul 27, 9 AM $3.67
+0.18%
$826.83 million $80
Jul 27, 8 AM $3.67
-0.16%
$825.68 million $80
Jul 27, 7 AM $3.68
-0.08%
$827.4 million $80
Jul 27, 6 AM $3.68
+0.20%
$828.08 million $102
Jul 27, 5 AM $3.67
+0.08%
$826.09 million $102
Jul 27, 4 AM $3.67
+0.03%
$825.66 million $77
Jul 27, 3 AM $3.67
+0.02%
$825.35 million $77
Jul 27, 2 AM $3.67
-0.04%
$825.04 million $77
Jul 27, 1 AM $3.67
+0.03%
$825.3 million $97
Jul 27, 12 AM $3.66
-0.38%
$824.56 million $91