Jupiter Perps LP Historical Data

JLP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 3.69
+0.02%
$ 1.22 billion $ 20.01 million
Feb 13, 9 PM $ 3.69
-0.08%
$ 1.22 billion $ 19.12 million
Feb 13, 8 PM $ 3.69
-0.08%
$ 1.22 billion $ 18.87 million
Feb 13, 7 PM $ 3.69
-0.49%
$ 1.22 billion $ 19.7 million
Feb 13, 6 PM $ 3.7
+0.30%
$ 1.22 billion $ 20.13 million
Feb 13, 5 PM $ 3.68
-0.12%
$ 1.21 billion $ 20.22 million
Feb 13, 4 PM $ 3.69
+0.93%
$ 1.21 billion $ 20.97 million
Feb 13, 3 PM $ 3.65
+1.24%
$ 1.2 billion $ 21.2 million
Feb 13, 2 PM $ 3.61
+0.83%
$ 1.19 billion $ 20.88 million
Feb 13, 1 PM $ 3.58
+0.21%
$ 1.18 billion $ 20.36 million
Feb 13, 12 PM $ 3.57
-0.05%
$ 1.18 billion $ 20.37 million
Feb 13, 11 AM $ 3.57
-0.22%
$ 1.18 billion $ 20.51 million
Feb 13, 10 AM $ 3.58
+0.46%
$ 1.18 billion $ 21.86 million
Feb 13, 9 AM $ 3.56
+0.17%
$ 1.17 billion $ 21.78 million
Feb 13, 8 AM $ 3.56
+0.80%
$ 1.17 billion $ 22.63 million
Feb 13, 7 AM $ 3.53
+0.27%
$ 1.16 billion $ 21.84 million
Feb 13, 6 AM $ 3.52
-0.39%
$ 1.16 billion $ 21.09 million
Feb 13, 5 AM $ 3.53
-0.10%
$ 1.17 billion $ 21 million
Feb 13, 4 AM $ 3.54
-0.67%
$ 1.17 billion $ 21.24 million
Feb 13, 3 AM $ 3.56
+0.50%
$ 1.17 billion $ 21.35 million
Feb 13, 2 AM $ 3.54
+0.03%
$ 1.17 billion $ 21.06 million
Feb 13, 1 AM $ 3.54
+0.85%
$ 1.17 billion $ 21.07 million
Feb 13, 12 AM $ 3.51
-0.41%
$ 1.16 billion $ 20.95 million
Feb 12, 11 PM $ 3.53
+0.30%
$ 1.16 billion $ 21.13 million
Feb 12, 10 PM $ 3.51
+0.34%
$ 1.16 billion $ 21.19 million
Feb 12, 9 PM $ 3.5
+0.46%
$ 1.16 billion $ 21.26 million
Feb 12, 8 PM $ 3.49
-0.81%
$ 1.15 billion $ 21.61 million
Feb 12, 7 PM $ 3.52
+0.10%
$ 1.16 billion $ 20.91 million
Feb 12, 6 PM $ 3.51
-0.10%
$ 1.16 billion $ 20.71 million
Feb 12, 5 PM $ 3.52
-0.52%
$ 1.16 billion $ 20.77 million
Feb 12, 4 PM $ 3.54
-1.57%
$ 1.17 billion $ 20.78 million
Feb 12, 3 PM $ 3.59
-0.42%
$ 1.18 billion $ 20.7 million
Feb 12, 2 PM $ 3.61
-0.19%
$ 1.19 billion $ 21.8 million
Feb 12, 1 PM $ 3.62
+0.33%
$ 1.19 billion $ 23.28 million
Feb 12, 12 PM $ 3.6
-0.37%
$ 1.19 billion $ 23.38 million
Feb 12, 11 AM $ 3.62
+0.10%
$ 1.19 billion $ 23.44 million
Feb 12, 10 AM $ 3.61
+0.27%
$ 1.19 billion $ 22.47 million
Feb 12, 9 AM $ 3.6
+0.61%
$ 1.19 billion $ 22.43 million
Feb 12, 8 AM $ 3.58
-0.14%
$ 1.18 billion $ 21.58 million
Feb 12, 7 AM $ 3.58
-0.02%
$ 1.18 billion $ 21.95 million
Feb 12, 6 AM $ 3.59
+0.07%
$ 1.18 billion $ 22.02 million
Feb 12, 5 AM $ 3.58
+0.04%
$ 1.18 billion $ 22.49 million
Feb 12, 4 AM $ 3.58
-0.04%
$ 1.18 billion $ 22.71 million
Feb 12, 3 AM $ 3.58
+0.06%
$ 1.18 billion $ 23.25 million
Feb 12, 2 AM $ 3.58
-0.07%
$ 1.18 billion $ 23.7 million
Feb 12, 1 AM $ 3.58
+0.34%
$ 1.18 billion $ 23.82 million
Feb 12, 12 AM $ 3.57
+0.47%
$ 1.18 billion $ 23.59 million
Feb 11, 11 PM $ 3.55
-0.47%
$ 1.17 billion $ 24.12 million
Feb 11, 10 PM $ 3.57
-0.42%
$ 1.18 billion $ 24.01 million
Feb 11, 9 PM $ 3.59
+0.45%
$ 1.18 billion $ 23.98 million