Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $3.59
-0.08%
$811.3 million $77
Jul 24, 10 PM $3.6
+0.16%
$811.95 million $77
Jul 24, 9 PM $3.59
-0.07%
$810.61 million $77
Jul 24, 8 PM $3.59
-0.17%
$811.11 million $77
Jul 24, 7 PM $3.6
+0.04%
$812.58 million $77
Jul 24, 6 PM $3.6
+0.00%
$812.55 million $77
Jul 24, 5 PM $3.6
+0.21%
$812.58 million $77
Jul 24, 4 PM $3.59
-0.21%
$810.67 million $77
Jul 24, 3 PM $3.6
+0.15%
$812.55 million $77
Jul 24, 2 PM $3.59
-0.11%
$811.1 million $77
Jul 24, 1 PM $3.59
-0.75%
$811.7 million $77
Jul 24, 12 PM $3.62
-0.25%
$818.11 million $77
Jul 24, 11 AM $3.63
-0.18%
$820.11 million $105
Jul 24, 10 AM $3.64
-0.11%
$821.58 million $106
Jul 24, 9 AM $3.64
-0.16%
$822.5 million $106
Jul 24, 8 AM $3.65
-0.20%
$823.99 million $106
Jul 24, 7 AM $3.66
+0.19%
$825.64 million $106
Jul 24, 6 AM $3.65
+0.02%
$823.97 million $84
Jul 24, 5 AM $3.65
+0.07%
$823.77 million $107
Jul 24, 4 AM $3.65
-0.12%
$823.28 million $107
Jul 24, 3 AM $3.65
+0.37%
$824.22 million $108
Jul 24, 2 AM $3.64
-0.18%
$821.07 million $81
Jul 24, 1 AM $3.64
+0.03%
$822.51 million $81
Jul 24, 12 AM $3.64
-0.13%
$822.17 million $81
Jul 23, 11 PM $3.65
-0.21%
$823.32 million $81
Jul 23, 10 PM $3.65
+0.11%
$824.81 million $81
Jul 23, 9 PM $3.65
-0.16%
$823.98 million $81
Jul 23, 8 PM $3.65
+0.35%
$825.18 million $81
Jul 23, 7 PM $3.64
-0.22%
$821.22 million $81
Jul 23, 6 PM $3.64
+0.12%
$823.03 million $81
Jul 23, 5 PM $3.64
-0.17%
$822.4 million $81
Jul 23, 4 PM $3.65
-0.24%
$823.84 million $81
Jul 23, 3 PM $3.66
+0.02%
$826.28 million $81
Jul 23, 2 PM $3.66
-0.32%
$826.37 million $102
Jul 23, 1 PM $3.67
-0.03%
$829.68 million $102
Jul 23, 12 PM $3.67
-0.56%
$829.79 million $126
Jul 23, 11 AM $3.7
-0.06%
$834.61 million $98
Jul 23, 10 AM $3.7
+0.12%
$835.11 million $98
Jul 23, 9 AM $3.69
+0.10%
$834.29 million $68
Jul 23, 8 AM $3.69
+0.22%
$833.46 million $68
Jul 23, 7 AM $3.68
-0.27%
$831.65 million $88
Jul 23, 6 AM $3.69
+0.06%
$834.33 million $88
Jul 23, 5 AM $3.69
+0.03%
$833.82 million $65
Jul 23, 4 AM $3.69
-0.09%
$833.51 million $65
Jul 23, 3 AM $3.69
-0.16%
$834.33 million $65
Jul 23, 2 AM $3.7
-0.09%
$835.66 million $65
Jul 23, 1 AM $3.7
-0.27%
$836.55 million $65
Jul 23, 12 AM $3.71
+0.20%
$838.9 million $65
Jul 22, 11 PM $3.7
-0.12%
$836.57 million $65
Jul 22, 10 PM $3.71
+0.02%
$837.56 million $65