Jupiter Perps LP Historical Data

JLP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 3.76
-0.31%
$ 1.24 billion $ 28.12 million
Feb 7, 8 PM $ 3.78
+0.42%
$ 1.24 billion $ 28.75 million
Feb 7, 7 PM $ 3.76
-0.26%
$ 1.24 billion $ 29.93 million
Feb 7, 6 PM $ 3.77
+0.99%
$ 1.24 billion $ 30.98 million
Feb 7, 5 PM $ 3.74
+0.30%
$ 1.23 billion $ 31.79 million
Feb 7, 4 PM $ 3.72
+0.26%
$ 1.23 billion $ 33.01 million
Feb 7, 3 PM $ 3.71
+0.51%
$ 1.22 billion $ 30.65 million
Feb 7, 2 PM $ 3.69
-0.29%
$ 1.22 billion $ 31.66 million
Feb 7, 1 PM $ 3.71
-0.02%
$ 1.22 billion $ 32.82 million
Feb 7, 12 PM $ 3.71
+1.11%
$ 1.22 billion $ 33.59 million
Feb 7, 11 AM $ 3.66
-0.17%
$ 1.21 billion $ 32.62 million
Feb 7, 10 AM $ 3.67
-0.13%
$ 1.21 billion $ 33.04 million
Feb 7, 9 AM $ 3.67
-0.48%
$ 1.21 billion $ 33.87 million
Feb 7, 8 AM $ 3.69
+0.11%
$ 1.22 billion $ 34.14 million
Feb 7, 7 AM $ 3.69
-1.34%
$ 1.22 billion $ 34.14 million
Feb 7, 6 AM $ 3.74
-0.38%
$ 1.23 billion $ 33.76 million
Feb 7, 5 AM $ 3.76
+0.16%
$ 1.24 billion $ 35.35 million
Feb 7, 4 AM $ 3.75
-0.31%
$ 1.24 billion $ 35.95 million
Feb 7, 3 AM $ 3.76
+0.78%
$ 1.24 billion $ 37.12 million
Feb 7, 2 AM $ 3.73
-0.16%
$ 1.23 billion $ 38.64 million
Feb 7, 1 AM $ 3.74
+0.25%
$ 1.23 billion $ 40.31 million
Feb 7, 12 AM $ 3.73
-0.58%
$ 1.23 billion $ 41.65 million
Feb 6, 11 PM $ 3.75
-1.16%
$ 1.24 billion $ 48.63 million
Feb 6, 10 PM $ 3.8
+1.22%
$ 1.25 billion $ 49.61 million
Feb 6, 9 PM $ 3.75
+0.17%
$ 1.24 billion $ 51.05 million
Feb 6, 8 PM $ 3.74
+0.07%
$ 1.23 billion $ 54.26 million
Feb 6, 7 PM $ 3.74
+0.57%
$ 1.23 billion $ 56.7 million
Feb 6, 6 PM $ 3.72
-0.60%
$ 1.23 billion $ 57.66 million
Feb 6, 5 PM $ 3.74
+0.33%
$ 1.23 billion $ 59.43 million
Feb 6, 4 PM $ 3.73
+1.80%
$ 1.23 billion $ 60.47 million
Feb 6, 3 PM $ 3.66
+0.12%
$ 1.21 billion $ 61.71 million
Feb 6, 2 PM $ 3.66
+0.75%
$ 1.21 billion $ 66.62 million
Feb 6, 1 PM $ 3.63
+1.54%
$ 1.2 billion $ 67.8 million
Feb 6, 12 PM $ 3.58
+0.11%
$ 1.18 billion $ 66.84 million
Feb 6, 11 AM $ 3.57
+0.27%
$ 1.18 billion $ 68.39 million
Feb 6, 10 AM $ 3.56
-0.15%
$ 1.18 billion $ 69.91 million
Feb 6, 9 AM $ 3.57
+1.56%
$ 1.17 billion $ 69.43 million
Feb 6, 8 AM $ 3.52
-0.41%
$ 1.16 billion $ 69.49 million
Feb 6, 7 AM $ 3.53
-0.19%
$ 1.16 billion $ 69.94 million
Feb 6, 6 AM $ 3.54
-0.86%
$ 1.17 billion $ 69.63 million
Feb 6, 5 AM $ 3.57
+2.39%
$ 1.18 billion $ 69.18 million
Feb 6, 4 AM $ 3.45
+0.00%
$ 1.14 billion $ 68.55 million
Feb 6, 3 AM $ 3.45
-0.88%
$ 1.14 billion $ 68.55 million
Feb 6, 2 AM $ 3.48
-1.13%
$ 1.15 billion $ 69.23 million
Feb 6, 1 AM $ 3.52
+2.18%
$ 1.16 billion $ 68.9 million
Feb 6, 12 AM $ 3.44
-1.08%
$ 1.14 billion $ 67.12 million
Feb 5, 11 PM $ 3.48
-1.13%
$ 1.15 billion $ 61.85 million
Feb 5, 10 PM $ 3.52
+0.78%
$ 1.16 billion $ 61.91 million
Feb 5, 9 PM $ 3.49
+0.19%
$ 1.15 billion $ 60.81 million
Feb 5, 8 PM $ 3.49
-2.35%
$ 1.15 billion $ 58.16 million