Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Perps LP Historical Data

JLP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $3.69
+0.20%
$833.52 million $91
Jul 20, 7 PM $3.68
-0.07%
$831.85 million $66
Jul 20, 6 PM $3.69
-0.17%
$832.67 million $66
Jul 20, 5 PM $3.69
+0.10%
$833.72 million $66
Jul 20, 4 PM $3.69
-0.07%
$832.89 million $66
Jul 20, 3 PM $3.69
+1.40%
$833.85 million $66
Jul 20, 2 PM $3.64
-0.13%
$822.02 million $65
Jul 20, 1 PM $3.65
-0.38%
$823.47 million $65
Jul 20, 12 PM $3.66
-0.25%
$826.84 million $89
Jul 20, 11 AM $3.67
+0.58%
$828.83 million $89
Jul 20, 10 AM $3.65
+0.04%
$824.05 million $89
Jul 20, 9 AM $3.65
+0.27%
$824.07 million $931,713
Jul 20, 8 AM $3.64
-0.10%
$821.79 million $931,712
Jul 20, 7 AM $3.64
+0.35%
$822.24 million $931,712
Jul 20, 6 AM $3.63
-0.22%
$819.13 million $931,712
Jul 20, 5 AM $3.63
-0.24%
$820.6 million $931,712
Jul 20, 4 AM $3.64
-0.22%
$822.59 million $931,713
Jul 20, 3 AM $3.65
-0.22%
$824.23 million $945,393
Jul 20, 2 AM $3.66
+0.36%
$826.04 million $929,116
Jul 20, 1 AM $3.64
-0.11%
$823.08 million $902,139
Jul 20, 12 AM $3.65
+0.13%
$824.08 million $773,465
Jul 19, 11 PM $3.64
+0.22%
$822.98 million $648,256
Jul 19, 10 PM $3.64
+0.33%
$821.31 million $600,924
Jul 19, 9 PM $3.62
-0.32%
$818.59 million $538,444
Jul 19, 8 PM $3.64
+0.20%
$821.08 million $529,487
Jul 19, 7 PM $3.63
+0.09%
$819.27 million $518,871
Jul 19, 6 PM $3.62
-0.18%
$818.56 million $516,581
Jul 19, 5 PM $3.63
+0.01%
$820.04 million $514,567
Jul 19, 4 PM $3.63
-0.28%
$819.93 million $486,446
Jul 19, 3 PM $3.64
-0.08%
$822.27 million $482,174
Jul 19, 2 PM $3.64
+0.21%
$822.88 million $466,909
Jul 19, 1 PM $3.64
+0.11%
$821.13 million $434,466
Jul 19, 12 PM $3.63
-0.10%
$820.18 million $435,635
Jul 19, 11 AM $3.64
-0.10%
$821.15 million $430,152
Jul 19, 10 AM $3.64
+0.28%
$821.97 million $409,283
Jul 19, 9 AM $3.63
-0.29%
$819.66 million $391,593
Jul 19, 8 AM $3.64
+0.10%
$822.05 million $385,602
Jul 19, 7 AM $3.64
-0.05%
$821.25 million $373,856
Jul 19, 6 AM $3.64
+0.11%
$821.28 million $365,018
Jul 19, 5 AM $3.63
-0.04%
$820.53 million $365,305
Jul 19, 4 AM $3.63
+0.09%
$820.86 million $359,709
Jul 19, 3 AM $3.63
-0.31%
$820.58 million $337,961
Jul 19, 2 AM $3.64
+0.43%
$822.71 million $304,923
Jul 19, 1 AM $3.63
+0.06%
$821.32 million $251,435
Jul 19, 12 AM $3.62
+0.06%
$820.8 million $248,707
Jul 18, 11 PM $3.62
-0.07%
$820.38 million $247,870
Jul 18, 10 PM $3.63
+0.08%
$820.94 million $248,146
Jul 18, 9 PM $3.62
+0.07%
$820.32 million $248,981
Jul 18, 8 PM $3.62
+0.04%
$819.74 million $249,994
Jul 18, 7 PM $3.62
+0.06%
$819.45 million $262,391