Jupiter Perps LP Historical Data

JLP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 3.49
+0.19%
$ 1.15 billion $ 60.81 million
Feb 5, 8 PM $ 3.49
-2.35%
$ 1.15 billion $ 58.16 million
Feb 5, 7 PM $ 3.57
-0.02%
$ 1.18 billion $ 56.05 million
Feb 5, 6 PM $ 3.57
-1.17%
$ 1.18 billion $ 55.79 million
Feb 5, 5 PM $ 3.61
-1.34%
$ 1.19 billion $ 55.89 million
Feb 5, 4 PM $ 3.66
+0.15%
$ 1.21 billion $ 55.12 million
Feb 5, 3 PM $ 3.66
-2.91%
$ 1.21 billion $ 53.32 million
Feb 5, 2 PM $ 3.77
+0.72%
$ 1.24 billion $ 50.73 million
Feb 5, 1 PM $ 3.74
-0.34%
$ 1.23 billion $ 48.89 million
Feb 5, 12 PM $ 3.75
-0.52%
$ 1.24 billion $ 48.18 million
Feb 5, 11 AM $ 3.77
-0.60%
$ 1.25 billion $ 46.08 million
Feb 5, 10 AM $ 3.79
-0.99%
$ 1.25 billion $ 45.66 million
Feb 5, 9 AM $ 3.83
+0.37%
$ 1.26 billion $ 45.38 million
Feb 5, 8 AM $ 3.82
+0.58%
$ 1.26 billion $ 44.11 million
Feb 5, 7 AM $ 3.8
+0.51%
$ 1.25 billion $ 43.15 million
Feb 5, 6 AM $ 3.78
-0.59%
$ 1.25 billion $ 42.26 million
Feb 5, 5 AM $ 3.8
-0.03%
$ 1.25 billion $ 42.77 million
Feb 5, 4 AM $ 3.8
+0.01%
$ 1.25 billion $ 51.68 million
Feb 5, 3 AM $ 3.8
-0.36%
$ 1.25 billion $ 56.95 million
Feb 5, 2 AM $ 3.81
-0.59%
$ 1.26 billion $ 57.75 million
Feb 5, 1 AM $ 3.84
+0.03%
$ 1.27 billion $ 56.81 million
Feb 5, 12 AM $ 3.84
-0.18%
$ 1.26 billion $ 55.76 million
Feb 4, 11 PM $ 3.84
+0.52%
$ 1.27 billion $ 55.48 million
Feb 4, 10 PM $ 3.82
+0.24%
$ 1.26 billion $ 54.73 million
Feb 4, 9 PM $ 3.81
-1.30%
$ 1.26 billion $ 53.17 million
Feb 4, 8 PM $ 3.86
-0.45%
$ 1.27 billion $ 53.59 million
Feb 4, 7 PM $ 3.88
+0.91%
$ 1.28 billion $ 54.05 million
Feb 4, 6 PM $ 3.85
+0.99%
$ 1.27 billion $ 53.96 million
Feb 4, 5 PM $ 3.81
-0.77%
$ 1.26 billion $ 52.6 million
Feb 4, 4 PM $ 3.84
-0.54%
$ 1.27 billion $ 51.85 million
Feb 4, 3 PM $ 3.86
-0.96%
$ 1.27 billion $ 51.77 million
Feb 4, 2 PM $ 3.9
-0.49%
$ 1.28 billion $ 51.05 million
Feb 4, 1 PM $ 3.92
-0.83%
$ 1.29 billion $ 49.57 million
Feb 4, 12 PM $ 3.95
+0.08%
$ 1.3 billion $ 49.58 million
Feb 4, 11 AM $ 3.95
-0.48%
$ 1.3 billion $ 53.12 million
Feb 4, 10 AM $ 3.96
-0.01%
$ 1.31 billion $ 56.86 million
Feb 4, 9 AM $ 3.96
-0.37%
$ 1.31 billion $ 62.58 million
Feb 4, 8 AM $ 3.98
-0.09%
$ 1.31 billion $ 62.94 million
Feb 4, 7 AM $ 3.98
-0.13%
$ 1.31 billion $ 62.64 million
Feb 4, 6 AM $ 3.99
+0.74%
$ 1.32 billion $ 62.44 million
Feb 4, 5 AM $ 3.97
-0.45%
$ 1.31 billion $ 60.68 million
Feb 4, 4 AM $ 3.98
-0.48%
$ 1.31 billion $ 50.93 million
Feb 4, 3 AM $ 4
+0.81%
$ 1.32 billion $ 46.4 million
Feb 4, 2 AM $ 3.97
-0.78%
$ 1.31 billion $ 43.36 million
Feb 4, 1 AM $ 4
+0.36%
$ 1.32 billion $ 43.28 million
Feb 4, 12 AM $ 3.99
+0.51%
$ 1.32 billion $ 43.3 million
Feb 3, 11 PM $ 3.97
-0.32%
$ 1.31 billion $ 42.95 million
Feb 3, 10 PM $ 3.98
-0.94%
$ 1.31 billion $ 42.32 million
Feb 3, 9 PM $ 4.02
-0.37%
$ 1.33 billion $ 42.09 million
Feb 3, 8 PM $ 4.03
+1.35%
$ 1.33 billion $ 41.72 million