Jupiter Perps LP Historical Data

JLP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 4.02
-0.37%
$ 1.33 billion $ 42.09 million
Feb 3, 8 PM $ 4.03
+1.35%
$ 1.33 billion $ 41.72 million
Feb 3, 7 PM $ 3.98
+1.25%
$ 1.31 billion $ 40.39 million
Feb 3, 6 PM $ 3.93
-1.35%
$ 1.3 billion $ 38.7 million
Feb 3, 5 PM $ 3.99
-1.08%
$ 1.31 billion $ 38.4 million
Feb 3, 4 PM $ 4.03
-1.03%
$ 1.33 billion $ 37.87 million
Feb 3, 3 PM $ 4.07
+0.57%
$ 1.34 billion $ 39.55 million
Feb 3, 2 PM $ 4.05
-1.02%
$ 1.33 billion $ 39.62 million
Feb 3, 1 PM $ 4.09
-0.01%
$ 1.35 billion $ 40.31 million
Feb 3, 12 PM $ 4.09
+0.10%
$ 1.35 billion $ 41.02 million
Feb 3, 11 AM $ 4.09
+0.27%
$ 1.35 billion $ 38.79 million
Feb 3, 10 AM $ 4.08
-0.34%
$ 1.34 billion $ 34.27 million
Feb 3, 9 AM $ 4.09
-0.71%
$ 1.35 billion $ 27.79 million
Feb 3, 8 AM $ 4.12
-0.11%
$ 1.36 billion $ 28.09 million
Feb 3, 7 AM $ 4.12
+0.35%
$ 1.36 billion $ 29.51 million
Feb 3, 6 AM $ 4.11
-0.02%
$ 1.35 billion $ 31.14 million
Feb 3, 5 AM $ 4.11
-0.44%
$ 1.36 billion $ 33.29 million
Feb 3, 4 AM $ 4.13
+0.43%
$ 1.36 billion $ 34.22 million
Feb 3, 3 AM $ 4.11
+0.67%
$ 1.36 billion $ 35.53 million
Feb 3, 2 AM $ 4.08
-0.89%
$ 1.35 billion $ 36.58 million
Feb 3, 1 AM $ 4.12
+0.14%
$ 1.36 billion $ 37.59 million
Feb 3, 12 AM $ 4.11
-0.22%
$ 1.36 billion $ 38.88 million
Feb 2, 11 PM $ 4.12
-0.22%
$ 1.36 billion $ 40.46 million
Feb 2, 10 PM $ 4.13
+0.19%
$ 1.36 billion $ 43.57 million
Feb 2, 9 PM $ 4.12
+0.65%
$ 1.36 billion $ 44.54 million
Feb 2, 8 PM $ 4.1
-0.16%
$ 1.35 billion $ 44.79 million
Feb 2, 7 PM $ 4.1
-0.47%
$ 1.35 billion $ 45.56 million
Feb 2, 6 PM $ 4.12
-0.08%
$ 1.36 billion $ 46.15 million
Feb 2, 5 PM $ 4.13
-0.08%
$ 1.36 billion $ 47.13 million
Feb 2, 4 PM $ 4.13
+0.09%
$ 1.36 billion $ 48.08 million
Feb 2, 3 PM $ 4.13
+0.94%
$ 1.36 billion $ 48.49 million
Feb 2, 2 PM $ 4.09
-0.12%
$ 1.35 billion $ 47.09 million
Feb 2, 1 PM $ 4.09
+0.05%
$ 1.35 billion $ 47.16 million
Feb 2, 12 PM $ 4.09
+0.23%
$ 1.35 billion $ 47.45 million
Feb 2, 11 AM $ 4.08
+0.14%
$ 1.35 billion $ 46.96 million
Feb 2, 10 AM $ 4.07
-0.08%
$ 1.34 billion $ 47.58 million
Feb 2, 9 AM $ 4.08
+0.73%
$ 1.34 billion $ 48.01 million
Feb 2, 8 AM $ 4.05
+0.09%
$ 1.34 billion $ 47.63 million
Feb 2, 7 AM $ 4.04
+0.75%
$ 1.34 billion $ 46.77 million
Feb 2, 6 AM $ 4.01
+1.02%
$ 1.32 billion $ 45.6 million
Feb 2, 5 AM $ 3.97
-1.15%
$ 1.31 billion $ 43.12 million
Feb 2, 4 AM $ 4.02
+0.54%
$ 1.33 billion $ 42.37 million
Feb 2, 3 AM $ 4
-0.81%
$ 1.32 billion $ 40.3 million
Feb 2, 2 AM $ 4.03
-0.78%
$ 1.33 billion $ 37.32 million
Feb 2, 1 AM $ 4.07
-0.09%
$ 1.34 billion $ 36.54 million
Feb 2, 12 AM $ 4.07
+0.93%
$ 1.34 billion $ 35.16 million
Feb 1, 11 PM $ 4.03
-0.57%
$ 1.33 billion $ 34.15 million
Feb 1, 10 PM $ 4.06
+0.57%
$ 1.34 billion $ 32.2 million
Feb 1, 9 PM $ 4.03
-0.55%
$ 1.33 billion $ 32.09 million
Feb 1, 8 PM $ 4.06
+0.04%
$ 1.34 billion $ 33.18 million