Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 PM $3.62
+0.06%
$819.45 million $262,391
Jul 18, 6 PM $3.62
+0.04%
$818.8 million $310,617
Jul 18, 5 PM $3.61
+0.16%
$818.48 million $323,945
Jul 18, 4 PM $3.61
+0.37%
$817.21 million $347,543
Jul 18, 3 PM $3.6
-0.49%
$814.17 million $338,061
Jul 18, 2 PM $3.61
+0.16%
$818.35 million $71
Jul 18, 1 PM $3.61
-0.20%
$816.83 million $92
Jul 18, 12 PM $3.61
+0.08%
$818.55 million $62
Jul 18, 11 AM $3.61
+0.02%
$817.73 million $62
Jul 18, 10 AM $3.61
+0.06%
$817.41 million $62
Jul 18, 9 AM $3.61
-0.10%
$816.94 million $62
Jul 18, 8 AM $3.61
+0.05%
$817.73 million $62
Jul 18, 7 AM $3.61
-0.02%
$817.75 million $62
Jul 18, 6 AM $3.61
+0.08%
$817.89 million $62
Jul 18, 5 AM $3.61
-0.11%
$817.26 million $62
Jul 18, 4 AM $3.61
-0.14%
$818.24 million $62
Jul 18, 3 AM $3.62
+0.03%
$819.37 million $62
Jul 18, 2 AM $3.62
+0.03%
$819.21 million $62
Jul 18, 1 AM $3.62
+0.08%
$818.87 million $62
Jul 18, 12 AM $3.61
+0.02%
$818.21 million $62
Jul 17, 11 PM $3.61
+0.08%
$818.05 million $62
Jul 17, 10 PM $3.61
-0.09%
$817.41 million $89
Jul 17, 9 PM $3.61
-0.10%
$817.88 million $89
Jul 17, 8 PM $3.62
-0.03%
$818.73 million $90
Jul 17, 7 PM $3.62
-0.11%
$819.22 million $90
Jul 17, 6 PM $3.62
+0.16%
$820.14 million $67
Jul 17, 5 PM $3.62
+0.28%
$818.83 million $66
Jul 17, 4 PM $3.61
+0.25%
$816.37 million $66
Jul 17, 3 PM $3.6
+0.22%
$814.08 million $66
Jul 17, 2 PM $3.59
+0.26%
$812.59 million $74
Jul 17, 1 PM $3.57
-0.35%
$809.44 million $67
Jul 17, 12 PM $3.59
-0.32%
$812.75 million $67
Jul 17, 11 AM $3.6
+0.07%
$815.39 million $68
Jul 17, 10 AM $3.6
+0.13%
$814.89 million $68
Jul 17, 9 AM $3.59
+0.13%
$813.75 million $68
Jul 17, 8 AM $3.59
+0.23%
$812.61 million $841,270
Jul 17, 7 AM $3.58
-0.09%
$810.71 million $841,270
Jul 17, 6 AM $3.58
+0.16%
$811.39 million $868,500
Jul 17, 5 AM $3.58
-0.79%
$809.67 million $880,521
Jul 17, 4 AM $3.6
+0.01%
$816.1 million $876,121
Jul 17, 3 AM $3.6
-0.16%
$816.03 million $786,117
Jul 17, 2 AM $3.61
-0.05%
$817.08 million $68
Jul 17, 1 AM $3.61
-0.33%
$817.42 million $97
Jul 17, 12 AM $3.62
+0.07%
$819.98 million $97
Jul 16, 11 PM $3.62
-0.08%
$819.5 million $97
Jul 16, 10 PM $3.62
-0.49%
$819.91 million $70
Jul 16, 9 PM $3.64
+0.08%
$823.85 million $70
Jul 16, 8 PM $3.63
-0.12%
$822.64 million $70
Jul 16, 7 PM $3.64
+0.09%
$823.71 million $70
Jul 16, 6 PM $3.63
+0.17%
$822.72 million $70