Jupiter Perps LP Historical Data

JLP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 4.06
+0.04%
$ 1.34 billion $ 33.18 million
Feb 1, 7 PM $ 4.06
-0.82%
$ 1.34 billion $ 34.11 million
Feb 1, 6 PM $ 4.09
+0.64%
$ 1.35 billion $ 38.39 million
Feb 1, 5 PM $ 4.06
+0.17%
$ 1.34 billion $ 43.45 million
Feb 1, 4 PM $ 4.06
-0.04%
$ 1.34 billion $ 47.08 million
Feb 1, 3 PM $ 4.06
-0.88%
$ 1.34 billion $ 47 million
Feb 1, 2 PM $ 4.09
-0.68%
$ 1.35 billion $ 48.07 million
Feb 1, 1 PM $ 4.12
-0.18%
$ 1.36 billion $ 51.02 million
Feb 1, 12 PM $ 4.13
-0.20%
$ 1.36 billion $ 51.13 million
Feb 1, 11 AM $ 4.14
+0.49%
$ 1.36 billion $ 51.16 million
Feb 1, 10 AM $ 4.12
-0.57%
$ 1.36 billion $ 50.87 million
Feb 1, 9 AM $ 4.15
+0.05%
$ 1.37 billion $ 50.59 million
Feb 1, 8 AM $ 4.15
+0.21%
$ 1.37 billion $ 51.52 million
Feb 1, 7 AM $ 4.14
-0.19%
$ 1.36 billion $ 52.78 million
Feb 1, 6 AM $ 4.14
+0.35%
$ 1.37 billion $ 51.94 million
Feb 1, 5 AM $ 4.13
-0.35%
$ 1.36 billion $ 51.6 million
Feb 1, 4 AM $ 4.15
+0.23%
$ 1.37 billion $ 51.22 million
Feb 1, 3 AM $ 4.14
-0.35%
$ 1.36 billion $ 50.81 million
Feb 1, 2 AM $ 4.15
+0.51%
$ 1.37 billion $ 50.46 million
Feb 1, 1 AM $ 4.13
-0.56%
$ 1.36 billion $ 49.89 million
Feb 1, 12 AM $ 4.15
+0.19%
$ 1.37 billion $ 49.97 million
Jan 31, 11 PM $ 4.15
+0.88%
$ 1.37 billion $ 49.06 million
Jan 31, 10 PM $ 4.11
+0.16%
$ 1.35 billion $ 47.61 million
Jan 31, 9 PM $ 4.1
+1.07%
$ 1.35 billion $ 46.97 million
Jan 31, 8 PM $ 4.06
-0.36%
$ 1.34 billion $ 45.93 million
Jan 31, 7 PM $ 4.07
+0.18%
$ 1.34 billion $ 45.69 million
Jan 31, 6 PM $ 4.07
-0.69%
$ 1.34 billion $ 43.28 million
Jan 31, 5 PM $ 4.1
-2.02%
$ 1.35 billion $ 38.79 million
Jan 31, 4 PM $ 4.18
-1.25%
$ 1.38 billion $ 35.92 million
Jan 31, 3 PM $ 4.23
+0.13%
$ 1.4 billion $ 35.82 million
Jan 31, 2 PM $ 4.23
-2.32%
$ 1.39 billion $ 38.45 million
Jan 31, 1 PM $ 4.33
-0.52%
$ 1.43 billion $ 35.78 million
Jan 31, 12 PM $ 4.36
-0.34%
$ 1.44 billion $ 35.54 million
Jan 31, 11 AM $ 4.37
-0.32%
$ 1.44 billion $ 35.99 million
Jan 31, 10 AM $ 4.38
+0.17%
$ 1.45 billion $ 35.84 million
Jan 31, 9 AM $ 4.38
+0.49%
$ 1.44 billion $ 36.15 million
Jan 31, 8 AM $ 4.36
-0.94%
$ 1.44 billion $ 35.59 million
Jan 31, 7 AM $ 4.4
-0.40%
$ 1.45 billion $ 34.76 million
Jan 31, 6 AM $ 4.42
-0.17%
$ 1.46 billion $ 36.79 million
Jan 31, 5 AM $ 4.42
+0.06%
$ 1.46 billion $ 37.68 million
Jan 31, 4 AM $ 4.42
+0.04%
$ 1.46 billion $ 37.78 million
Jan 31, 3 AM $ 4.42
-0.07%
$ 1.46 billion $ 38.67 million
Jan 31, 2 AM $ 4.42
+0.13%
$ 1.46 billion $ 40.11 million
Jan 31, 1 AM $ 4.42
+0.19%
$ 1.46 billion $ 43.55 million
Jan 31, 12 AM $ 4.41
+0.04%
$ 1.45 billion $ 44.8 million
Jan 30, 11 PM $ 4.41
+0.11%
$ 1.45 billion $ 45.29 million
Jan 30, 10 PM $ 4.4
-0.12%
$ 1.45 billion $ 45.06 million
Jan 30, 9 PM $ 4.41
+0.32%
$ 1.45 billion $ 45.06 million
Jan 30, 8 PM $ 4.39
-0.84%
$ 1.45 billion $ 44.5 million
Jan 30, 7 PM $ 4.43
+0.65%
$ 1.46 billion $ 45.08 million