Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Perps LP Historical Data

JLP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $3.67
-0.09%
$830.16 million $69
Jul 14, 4 PM $3.67
+0.06%
$831.28 million $69
Jul 14, 3 PM $3.67
+0.24%
$831.25 million $69
Jul 14, 2 PM $3.66
+0.23%
$828.97 million $69
Jul 14, 1 PM $3.65
+0.13%
$826.98 million $69
Jul 14, 12 PM $3.65
+1.32%
$825.93 million $69
Jul 14, 11 AM $3.6
+0.02%
$815.27 million $97
Jul 14, 10 AM $3.6
+0.33%
$815.43 million $97
Jul 14, 9 AM $3.59
-0.14%
$812.68 million $97
Jul 14, 8 AM $3.59
+0.20%
$813.81 million $74
Jul 14, 7 AM $3.59
-0.12%
$812.27 million $74
Jul 14, 6 AM $3.59
-0.16%
$813.25 million $74
Jul 14, 5 AM $3.6
+0.17%
$814.57 million $74
Jul 14, 4 AM $3.59
+0.06%
$813.09 million $74
Jul 14, 3 AM $3.59
+0.00%
$812.46 million $74
Jul 14, 2 AM $3.59
-0.13%
$812.46 million $74
Jul 14, 1 AM $3.59
-0.05%
$813.59 million $74
Jul 14, 12 AM $3.6
+0.36%
$814.07 million $74
Jul 13, 11 PM $3.58
+0.46%
$811.14 million $73
Jul 13, 10 PM $3.57
-0.01%
$807.9 million $73
Jul 13, 9 PM $3.57
-0.27%
$807.56 million $99
Jul 13, 8 PM $3.58
-0.30%
$809.73 million $99
Jul 13, 7 PM $3.59
+0.15%
$811.98 million $119
Jul 13, 6 PM $3.58
+0.14%
$811.03 million $75
Jul 13, 5 PM $3.58
-0.38%
$810.4 million $75
Jul 13, 4 PM $3.59
-0.38%
$813.16 million $75
Jul 13, 3 PM $3.6
-0.24%
$816.3 million $100
Jul 13, 2 PM $3.61
+0.59%
$818.11 million $100
Jul 13, 1 PM $3.59
-0.44%
$812.87 million $100
Jul 13, 12 PM $3.61
-0.42%
$816.48 million $100
Jul 13, 11 AM $3.62
+0.01%
$820.05 million $71
Jul 13, 10 AM $3.62
-0.23%
$819.9 million $71
Jul 13, 9 AM $3.63
+0.34%
$821.87 million $1.71 million
Jul 13, 8 AM $3.62
+0.01%
$819.05 million $1.71 million
Jul 13, 7 AM $3.62
+0.08%
$818.91 million $1.71 million
Jul 13, 6 AM $3.61
-0.03%
$818.26 million $1.52 million
Jul 13, 5 AM $3.61
+0.29%
$818.46 million $1.51 million
Jul 13, 4 AM $3.6
+0.01%
$816.21 million $1.45 million
Jul 13, 3 AM $3.6
-0.86%
$816.12 million $1.47 million
Jul 13, 2 AM $3.64
+0.19%
$823.43 million $71
Jul 13, 1 AM $3.63
-0.88%
$822.78 million $71
Jul 13, 12 AM $3.67
+0.50%
$830.15 million $94
Jul 12, 11 PM $3.65
+0.09%
$825.99 million $93
Jul 12, 10 PM $3.64
-0.10%
$825.16 million $120
Jul 12, 9 PM $3.65
-0.37%
$827.09 million $94
Jul 12, 8 PM $3.67
-0.11%
$830.24 million $94
Jul 12, 7 PM $3.67
+0.15%
$831.25 million $74
Jul 12, 6 PM $3.67
+0.19%
$829.98 million $99
Jul 12, 5 PM $3.66
-0.16%
$828.17 million $98
Jul 12, 4 PM $3.66
+0.01%
$829.48 million $99