Jupiter Perps LP Historical Data

JLP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 4.39
-0.84%
$ 1.45 billion $ 44.5 million
Jan 30, 7 PM $ 4.43
+0.65%
$ 1.46 billion $ 45.08 million
Jan 30, 6 PM $ 4.4
+0.27%
$ 1.45 billion $ 45.78 million
Jan 30, 5 PM $ 4.39
-0.12%
$ 1.45 billion $ 44.42 million
Jan 30, 4 PM $ 4.39
+0.13%
$ 1.45 billion $ 44.33 million
Jan 30, 3 PM $ 4.39
+0.03%
$ 1.45 billion $ 44.7 million
Jan 30, 2 PM $ 4.39
+0.39%
$ 1.45 billion $ 43.27 million
Jan 30, 1 PM $ 4.37
-0.19%
$ 1.44 billion $ 41.17 million
Jan 30, 12 PM $ 4.38
-0.24%
$ 1.44 billion $ 39.51 million
Jan 30, 11 AM $ 4.39
+0.41%
$ 1.45 billion $ 38.44 million
Jan 30, 10 AM $ 4.37
+0.27%
$ 1.44 billion $ 38.69 million
Jan 30, 9 AM $ 4.36
-0.13%
$ 1.44 billion $ 38.12 million
Jan 30, 8 AM $ 4.37
-0.18%
$ 1.44 billion $ 37 million
Jan 30, 7 AM $ 4.37
+0.84%
$ 1.44 billion $ 36.69 million
Jan 30, 6 AM $ 4.34
-0.82%
$ 1.43 billion $ 35.06 million
Jan 30, 5 AM $ 4.37
+0.02%
$ 1.44 billion $ 33.99 million
Jan 30, 4 AM $ 4.37
+0.44%
$ 1.44 billion $ 34.16 million
Jan 30, 3 AM $ 4.35
+0.37%
$ 1.44 billion $ 34.14 million
Jan 30, 2 AM $ 4.34
-0.39%
$ 1.43 billion $ 34.26 million
Jan 30, 1 AM $ 4.35
-1.44%
$ 1.44 billion $ 32.27 million
Jan 30, 12 AM $ 4.42
-0.11%
$ 1.46 billion $ 31.2 million
Jan 29, 11 PM $ 4.42
+0.02%
$ 1.46 billion $ 31.38 million
Jan 29, 10 PM $ 4.42
+0.15%
$ 1.46 billion $ 32.44 million
Jan 29, 9 PM $ 4.41
+0.17%
$ 1.46 billion $ 34.75 million
Jan 29, 8 PM $ 4.41
+0.10%
$ 1.45 billion $ 36.5 million
Jan 29, 7 PM $ 4.4
+0.45%
$ 1.45 billion $ 38.68 million
Jan 29, 6 PM $ 4.38
-0.89%
$ 1.45 billion $ 38.45 million
Jan 29, 5 PM $ 4.42
-0.27%
$ 1.46 billion $ 37.8 million
Jan 29, 4 PM $ 4.43
+0.24%
$ 1.46 billion $ 38.17 million
Jan 29, 3 PM $ 4.42
-1.60%
$ 1.46 billion $ 37.91 million
Jan 29, 2 PM $ 4.49
-0.80%
$ 1.48 billion $ 36.56 million
Jan 29, 1 PM $ 4.53
-0.04%
$ 1.49 billion $ 37.45 million
Jan 29, 12 PM $ 4.53
+0.03%
$ 1.49 billion $ 38.98 million
Jan 29, 11 AM $ 4.53
-0.18%
$ 1.49 billion $ 40.25 million
Jan 29, 10 AM $ 4.54
+0.03%
$ 1.5 billion $ 40.11 million
Jan 29, 9 AM $ 4.54
-0.06%
$ 1.5 billion $ 40.5 million
Jan 29, 8 AM $ 4.54
-0.28%
$ 1.5 billion $ 41.19 million
Jan 29, 7 AM $ 4.55
+0.13%
$ 1.5 billion $ 40.98 million
Jan 29, 6 AM $ 4.55
+0.12%
$ 1.5 billion $ 41.09 million
Jan 29, 5 AM $ 4.54
-0.06%
$ 1.5 billion $ 41.77 million
Jan 29, 4 AM $ 4.54
+0.13%
$ 1.5 billion $ 41.74 million
Jan 29, 3 AM $ 4.54
-0.09%
$ 1.5 billion $ 41.6 million
Jan 29, 2 AM $ 4.54
-0.52%
$ 1.5 billion $ 40.88 million
Jan 29, 1 AM $ 4.57
-0.27%
$ 1.51 billion $ 39.9 million
Jan 29, 12 AM $ 4.58
-0.18%
$ 1.51 billion $ 39.49 million
Jan 28, 11 PM $ 4.59
-0.11%
$ 1.51 billion $ 39.6 million
Jan 28, 10 PM $ 4.59
-0.05%
$ 1.51 billion $ 39.34 million
Jan 28, 9 PM $ 4.59
+0.06%
$ 1.51 billion $ 36.99 million
Jan 28, 8 PM $ 4.59
-0.21%
$ 1.51 billion $ 36.44 million
Jan 28, 7 PM $ 4.6
+0.09%
$ 1.52 billion $ 33.29 million