Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 AM $4.73
+0.07%
$917.11 million $8.36 million
Sep 24, 9 AM $4.73
-0.44%
$916.48 million $9.74 million
Sep 24, 8 AM $4.75
-0.72%
$920.56 million $9.69 million
Sep 24, 7 AM $4.78
+0.27%
$927.23 million $9.79 million
Sep 24, 6 AM $4.77
+0.01%
$924.73 million $9.99 million
Sep 24, 5 AM $4.77
-0.08%
$924.67 million $9.9 million
Sep 24, 4 AM $4.77
+0.22%
$925.41 million $9.57 million
Sep 24, 3 AM $4.76
-0.12%
$923.33 million $9.59 million
Sep 24, 2 AM $4.77
+0.05%
$924.4 million $9.57 million
Sep 24, 1 AM $4.77
-0.18%
$923.97 million $9.49 million
Sep 24, 12 AM $4.77
+0.02%
$925.64 million $9.41 million
Sep 23, 11 PM $4.77
-0.06%
$925.43 million $9.28 million
Sep 23, 10 PM $4.78
+0.20%
$925.98 million $9.58 million
Sep 23, 9 PM $4.77
+0.31%
$924.14 million $9.45 million
Sep 23, 8 PM $4.75
-0.25%
$921.27 million $9.41 million
Sep 23, 7 PM $4.76
+0.13%
$923.55 million $9.4 million
Sep 23, 6 PM $4.76
-0.08%
$922.36 million $9.45 million
Sep 23, 5 PM $4.76
+0.12%
$922.84 million $9.54 million
Sep 23, 4 PM $4.75
+0.12%
$921.69 million $9.4 million
Sep 23, 3 PM $4.75
-0.97%
$920.54 million $8.79 million
Sep 23, 2 PM $4.79
-0.56%
$929.58 million $7.97 million
Sep 23, 1 PM $4.82
+0.04%
$934.83 million $7.34 million
Sep 23, 12 PM $4.82
-0.13%
$934.47 million $7.04 million
Sep 23, 11 AM $4.83
-0.33%
$935.66 million $6.89 million
Sep 23, 10 AM $4.84
+0.11%
$938.77 million $6.81 million
Sep 23, 9 AM $4.84
-0.01%
$937.77 million $6.75 million
Sep 23, 8 AM $4.84
-0.29%
$937.86 million $7.01 million
Sep 23, 7 AM $4.85
-0.47%
$940.58 million $7 million
Sep 23, 6 AM $4.87
+0.18%
$945.04 million $6.74 million
Sep 23, 5 AM $4.87
-0.61%
$943.32 million $6.78 million
Sep 23, 4 AM $4.9
+0.27%
$949.07 million $7.06 million
Sep 23, 3 AM $4.88
+0.34%
$946.47 million $7.14 million
Sep 23, 2 AM $4.87
+0.10%
$943.23 million $7.27 million
Sep 23, 1 AM $4.86
-0.23%
$942.31 million $7.57 million
Sep 23, 12 AM $4.87
+0.14%
$944.51 million $7.95 million
Sep 22, 11 PM $4.86
+0.04%
$943.17 million $8.04 million
Sep 22, 10 PM $4.86
+0.18%
$942.77 million $7.78 million
Sep 22, 9 PM $4.85
+0.04%
$941.09 million $7.93 million
Sep 22, 8 PM $4.85
-0.09%
$940.69 million $8.18 million
Sep 22, 7 PM $4.86
-0.03%
$941.53 million $8.25 million
Sep 22, 6 PM $4.86
+0.05%
$941.79 million $8.3 million
Sep 22, 5 PM $4.86
+0.21%
$941.32 million $8.3 million
Sep 22, 4 PM $4.85
+0.06%
$939.4 million $8.35 million
Sep 22, 3 PM $4.84
+0.33%
$938.81 million $8.67 million
Sep 22, 2 PM $4.83
-0.46%
$935.73 million $8.73 million
Sep 22, 1 PM $4.85
+0.26%
$940.05 million $8.76 million
Sep 22, 12 PM $4.84
+0.07%
$937.58 million $8.92 million
Sep 22, 11 AM $4.83
+0.16%
$936.89 million $9.02 million
Sep 22, 10 AM $4.82
-0.29%
$935.38 million $9 million
Sep 22, 9 AM $4.84
-0.07%
$938.44 million $9.03 million