Jupiter Perps LP Historical Data

JLP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 3.81
+0.02%
$ 1.15 billion $ 6.29 million
Apr 11, 11 AM $ 3.81
+0.12%
$ 1.15 billion $ 6.82 million
Apr 11, 10 AM $ 3.81
-0.31%
$ 1.15 billion $ 6.71 million
Apr 11, 9 AM $ 3.82
+0.23%
$ 1.15 billion $ 6.69 million
Apr 11, 8 AM $ 3.81
-0.03%
$ 1.15 billion $ 6.69 million
Apr 11, 7 AM $ 3.81
+0.08%
$ 1.15 billion $ 6.58 million
Apr 11, 6 AM $ 3.81
-0.01%
$ 1.15 billion $ 6.64 million
Apr 11, 5 AM $ 3.81
-0.20%
$ 1.15 billion $ 6.65 million
Apr 11, 4 AM $ 3.82
-0.04%
$ 1.15 billion $ 6.88 million
Apr 11, 3 AM $ 3.82
-0.17%
$ 1.15 billion $ 6.81 million
Apr 11, 2 AM $ 3.82
+0.20%
$ 1.15 billion $ 7.04 million
Apr 11, 1 AM $ 3.82
-0.06%
$ 1.15 billion $ 7.14 million
Apr 11, 12 AM $ 3.82
-0.14%
$ 1.15 billion $ 7.43 million
Apr 10, 11 PM $ 3.82
+0.04%
$ 1.15 billion $ 7.66 million
Apr 10, 10 PM $ 3.82
-0.27%
$ 1.15 billion $ 8.43 million
Apr 10, 9 PM $ 3.83
-0.16%
$ 1.15 billion $ 9.01 million
Apr 10, 8 PM $ 3.84
+0.06%
$ 1.16 billion $ 9.31 million
Apr 10, 7 PM $ 3.84
+0.18%
$ 1.15 billion $ 9.45 million
Apr 10, 6 PM $ 3.83
+0.19%
$ 1.15 billion $ 9.79 million
Apr 10, 5 PM $ 3.82
+0.07%
$ 1.15 billion $ 10.32 million
Apr 10, 4 PM $ 3.82
+0.27%
$ 1.15 billion $ 10.63 million
Apr 10, 3 PM $ 3.81
-0.44%
$ 1.15 billion $ 10.87 million
Apr 10, 2 PM $ 3.83
+0.68%
$ 1.15 billion $ 11.12 million
Apr 10, 1 PM $ 3.8
+0.02%
$ 1.14 billion $ 11.7 million
Apr 10, 12 PM $ 3.8
+0.32%
$ 1.14 billion $ 11.93 million
Apr 10, 11 AM $ 3.79
+0.32%
$ 1.14 billion $ 11.6 million
Apr 10, 10 AM $ 3.78
-0.01%
$ 1.14 billion $ 11.58 million
Apr 10, 9 AM $ 3.78
+0.46%
$ 1.14 billion $ 12.24 million
Apr 10, 8 AM $ 3.76
-0.05%
$ 1.13 billion $ 12.26 million
Apr 10, 7 AM $ 3.76
-0.34%
$ 1.13 billion $ 12.23 million
Apr 10, 6 AM $ 3.77
-0.13%
$ 1.14 billion $ 12.15 million
Apr 10, 5 AM $ 3.78
+0.08%
$ 1.14 billion $ 12.91 million
Apr 10, 4 AM $ 3.78
+0.39%
$ 1.14 billion $ 12.91 million
Apr 10, 3 AM $ 3.76
-0.25%
$ 1.13 billion $ 12.89 million
Apr 10, 2 AM $ 3.77
-0.25%
$ 1.14 billion $ 12.81 million
Apr 10, 1 AM $ 3.78
+0.23%
$ 1.14 billion $ 12.81 million
Apr 10, 12 AM $ 3.77
+0.00%
$ 1.14 billion $ 12.8 million
Apr 9, 11 PM $ 3.77
-0.65%
$ 1.14 billion $ 12.76 million
Apr 9, 10 PM $ 3.8
-0.14%
$ 1.14 billion $ 12.61 million
Apr 9, 9 PM $ 3.8
+0.05%
$ 1.14 billion $ 12.05 million
Apr 9, 8 PM $ 3.8
+0.25%
$ 1.14 billion $ 11.73 million
Apr 9, 7 PM $ 3.79
+0.14%
$ 1.14 billion $ 11.52 million
Apr 9, 6 PM $ 3.79
-0.43%
$ 1.14 billion $ 11.22 million
Apr 9, 5 PM $ 3.8
+0.83%
$ 1.14 billion $ 10.84 million
Apr 9, 4 PM $ 3.77
-0.41%
$ 1.13 billion $ 10.58 million
Apr 9, 3 PM $ 3.79
+1.25%
$ 1.14 billion $ 10.17 million
Apr 9, 2 PM $ 3.74
+0.40%
$ 1.13 billion $ 9.84 million
Apr 9, 1 PM $ 3.72
-0.46%
$ 1.12 billion $ 10.16 million
Apr 9, 12 PM $ 3.74
+0.04%
$ 1.13 billion $ 9.7 million
Apr 9, 11 AM $ 3.74
-0.29%
$ 1.13 billion $ 9.7 million