Jupiter Perps LP Historical Data

JLP Page 4
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 4
+0.00%
$ 996.37 million $ 11.98 million
4:13 PM $ 4
+0.05%
$ 996.37 million $ 11.98 million
4:12 PM $ 4
+0.00%
$ 996.37 million $ 11.97 million
4:10 PM $ 4
+0.00%
$ 996.37 million $ 11.96 million
4:09 PM $ 4
+0.00%
$ 995.91 million $ 11.97 million
4:08 PM $ 4
+0.00%
$ 995.91 million $ 12.04 million
4:07 PM $ 4
+0.00%
$ 995.91 million $ 12.04 million
4:04 PM $ 4
+0.00%
$ 994.96 million $ 12 million
4:03 PM $ 4
+0.02%
$ 994.96 million $ 12 million
4:02 PM $ 4
+0.00%
$ 994.96 million $ 11.92 million
4:01 PM $ 4
+0.00%
$ 994.96 million $ 11.92 million
4:00 PM $ 4
+0.00%
$ 994.96 million $ 11.92 million
3:59 PM $ 4
+0.00%
$ 994.68 million $ 11.92 million
3:58 PM $ 3.99
+0.00%
$ 994.68 million $ 11.95 million
3:57 PM $ 3.99
+0.02%
$ 994.68 million $ 11.95 million
3:56 PM $ 3.99
+0.00%
$ 994.68 million $ 11.97 million
3:54 PM $ 3.99
+0.00%
$ 993.28 million $ 11.98 million
3:53 PM $ 3.99
+0.03%
$ 993.28 million $ 11.98 million
3:52 PM $ 3.99
+0.00%
$ 993.28 million $ 12.07 million
3:51 PM $ 3.99
+0.00%
$ 993.28 million $ 12.07 million
3:50 PM $ 3.99
+0.00%
$ 993.28 million $ 12.08 million
3:49 PM $ 3.99
+0.00%
$ 992.93 million $ 12.08 million
3:48 PM $ 3.99
-0.18%
$ 992.93 million $ 12.08 million
3:47 PM $ 4
+0.00%
$ 992.93 million $ 12.02 million
3:44 PM $ 4
+0.00%
$ 994.93 million $ 12.02 million
3:43 PM $ 4
+0.13%
$ 994.93 million $ 12.02 million
3:42 PM $ 3.99
+0.00%
$ 994.93 million $ 12.02 million
3:40 PM $ 3.99
+0.00%
$ 994.93 million $ 12.02 million
3:39 PM $ 3.99
+0.00%
$ 993.66 million $ 12.03 million
3:38 PM $ 3.99
+0.00%
$ 993.66 million $ 12.05 million
3:37 PM $ 3.99
+0.00%
$ 993.66 million $ 12.05 million
3:34 PM $ 3.99
+0.00%
$ 994 million $ 12.06 million
3:33 PM $ 3.99
-0.10%
$ 994 million $ 12.14 million
3:32 PM $ 4
+0.00%
$ 994 million $ 12.14 million
3:30 PM $ 4
+0.00%
$ 994 million $ 12.14 million
3:29 PM $ 4
+0.00%
$ 995.05 million $ 12.13 million
3:28 PM $ 4
+0.00%
$ 995.05 million $ 12.14 million
3:27 PM $ 4
-0.03%
$ 995.05 million $ 11.96 million
3:26 PM $ 4
+0.00%
$ 995.05 million $ 11.96 million
3:24 PM $ 4
+0.00%
$ 996.56 million $ 11.96 million
3:23 PM $ 4
+0.07%
$ 996.56 million $ 11.96 million
3:22 PM $ 4
+0.00%
$ 996.56 million $ 11.94 million
3:21 PM $ 4
+0.00%
$ 996.56 million $ 11.94 million
3:20 PM $ 4
+0.00%
$ 996.56 million $ 11.94 million
3:19 PM $ 4
+0.00%
$ 995.83 million $ 11.94 million
3:18 PM $ 4
+0.06%
$ 995.83 million $ 11.94 million
3:17 PM $ 4
+0.00%
$ 995.83 million $ 12.04 million
3:14 PM $ 4
+0.00%
$ 995.05 million $ 12.04 million
3:13 PM $ 4
+0.05%
$ 995.05 million $ 12.04 million
3:12 PM $ 4
+0.00%
$ 995.05 million $ 12.06 million