Jupiter Perps LP Historical Data

JLP Page 4
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 3.66
+0.04%
$ 801.51 million $ 63
1:42 PM $ 3.66
-0.05%
$ 801.08 million $ 62
1:37 PM $ 3.66
+0.04%
$ 801.67 million $ 63
1:32 PM $ 3.66
-0.03%
$ 801.23 million $ 62
1:27 PM $ 3.66
-0.06%
$ 801.67 million $ 63
1:22 PM $ 3.66
+0.02%
$ 802.48 million $ 63
1:17 PM $ 3.66
-0.06%
$ 802.07 million $ 63
1:12 PM $ 3.67
+0.00%
$ 802.75 million $ 63
1:07 PM $ 3.67
-0.02%
$ 802.75 million $ 63
1:02 PM $ 3.67
-0.06%
$ 803.08 million $ 63
12:57 PM $ 3.67
+0.04%
$ 803.71 million $ 63
12:52 PM $ 3.67
+0.02%
$ 802.75 million $ 63
12:47 PM $ 3.66
-0.07%
$ 802.44 million $ 63
12:42 PM $ 3.67
-0.04%
$ 803.42 million $ 63
12:37 PM $ 3.67
+0.02%
$ 804.71 million $ 63
12:32 PM $ 3.67
-0.03%
$ 804.45 million $ 63
12:27 PM $ 3.68
-0.03%
$ 805.04 million $ 63
12:22 PM $ 3.68
-0.01%
$ 805.68 million $ 63
12:17 PM $ 3.68
+0.05%
$ 805.85 million $ 63
12:12 PM $ 3.68
+0.00%
$ 805.19 million $ 63
12:07 PM $ 3.68
+0.05%
$ 805.68 million $ 63
12:02 PM $ 3.68
+0.02%
$ 805.04 million $ 63
11:57 AM $ 3.67
+0.00%
$ 804.56 million $ 63
11:54 AM $ 3.67
+0.00%
$ 804.56 million $ 63
11:53 AM $ 3.67
+0.00%
$ 804.56 million $ 63
11:52 AM $ 3.67
+0.01%
$ 804.56 million $ 63
11:47 AM $ 3.67
+0.00%
$ 804.08 million $ 63
11:42 AM $ 3.67
+0.03%
$ 804.08 million $ 63
11:37 AM $ 3.67
-0.05%
$ 803.75 million $ 63
11:32 AM $ 3.67
-0.02%
$ 804.38 million $ 63
11:27 AM $ 3.67
+0.04%
$ 804.56 million $ 63
11:22 AM $ 3.67
+0.04%
$ 804.08 million $ 63
11:17 AM $ 3.67
-0.03%
$ 803.59 million $ 63
11:12 AM $ 3.67
+0.04%
$ 803.9 million $ 63
11:07 AM $ 3.67
-0.03%
$ 803.42 million $ 63
11:02 AM $ 3.67
+0.04%
$ 804.38 million $ 63
10:57 AM $ 3.67
-0.01%
$ 803.9 million $ 63
10:52 AM $ 3.67
+0.00%
$ 804.08 million $ 63
10:47 AM $ 3.67
+0.00%
$ 804.08 million $ 63
10:42 AM $ 3.67
+0.02%
$ 804.23 million $ 63
10:37 AM $ 3.67
+0.00%
$ 803.92 million $ 63
10:32 AM $ 3.67
-0.02%
$ 803.9 million $ 63
10:27 AM $ 3.67
-0.05%
$ 804.08 million $ 63
10:22 AM $ 3.67
+0.01%
$ 804.71 million $ 63
10:17 AM $ 3.67
+0.04%
$ 804.56 million $ 63
10:12 AM $ 3.67
-0.01%
$ 804.08 million $ 63
10:07 AM $ 3.67
+0.01%
$ 804.23 million $ 63
10:02 AM $ 3.67
+0.00%
$ 803.9 million $ 63
9:57 AM $ 3.67
-0.01%
$ 803.9 million $ 63
9:52 AM $ 3.67
+0.00%
$ 804.08 million $ 63