Jupiter Perps LP Historical Data

JLP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 4.59
-0.21%
$ 1.51 billion $ 36.44 million
Jan 28, 7 PM $ 4.6
+0.09%
$ 1.52 billion $ 33.29 million
Jan 28, 6 PM $ 4.6
-0.40%
$ 1.52 billion $ 31.53 million
Jan 28, 5 PM $ 4.62
+0.34%
$ 1.52 billion $ 31.26 million
Jan 28, 4 PM $ 4.6
+0.00%
$ 1.52 billion $ 31.47 million
Jan 28, 3 PM $ 4.6
-0.21%
$ 1.52 billion $ 32.58 million
Jan 28, 2 PM $ 4.61
-0.37%
$ 1.52 billion $ 32.15 million
Jan 28, 1 PM $ 4.63
+0.14%
$ 1.53 billion $ 32.48 million
Jan 28, 12 PM $ 4.62
-0.36%
$ 1.52 billion $ 31.89 million
Jan 28, 11 AM $ 4.64
+0.36%
$ 1.53 billion $ 30.43 million
Jan 28, 10 AM $ 4.62
-0.01%
$ 1.52 billion $ 30.32 million
Jan 28, 9 AM $ 4.62
+0.40%
$ 1.52 billion $ 29.95 million
Jan 28, 8 AM $ 4.6
-0.19%
$ 1.52 billion $ 29.58 million
Jan 28, 7 AM $ 4.61
-0.15%
$ 1.52 billion $ 29.96 million
Jan 28, 6 AM $ 4.62
+0.27%
$ 1.52 billion $ 29.89 million
Jan 28, 5 AM $ 4.61
-0.01%
$ 1.52 billion $ 29.33 million
Jan 28, 4 AM $ 4.61
-0.12%
$ 1.52 billion $ 29.26 million
Jan 28, 3 AM $ 4.61
-0.01%
$ 1.52 billion $ 29.42 million
Jan 28, 2 AM $ 4.61
-0.08%
$ 1.52 billion $ 29.77 million
Jan 28, 1 AM $ 4.61
+0.01%
$ 1.52 billion $ 31.32 million
Jan 28, 12 AM $ 4.61
-0.02%
$ 1.52 billion $ 31.89 million
Jan 27, 11 PM $ 4.62
-0.12%
$ 1.52 billion $ 31.59 million
Jan 27, 10 PM $ 4.62
+0.25%
$ 1.52 billion $ 32.21 million
Jan 27, 9 PM $ 4.61
-0.06%
$ 1.52 billion $ 32.18 million
Jan 27, 8 PM $ 4.61
+0.68%
$ 1.52 billion $ 30.9 million
Jan 27, 7 PM $ 4.58
+0.02%
$ 1.51 billion $ 30.59 million
Jan 27, 6 PM $ 4.58
+0.89%
$ 1.51 billion $ 30.31 million
Jan 27, 5 PM $ 4.54
-1.12%
$ 1.5 billion $ 30.3 million
Jan 27, 4 PM $ 4.59
+0.79%
$ 1.51 billion $ 29.63 million
Jan 27, 3 PM $ 4.56
+0.40%
$ 1.5 billion $ 28.12 million
Jan 27, 2 PM $ 4.54
+0.15%
$ 1.5 billion $ 28.5 million
Jan 27, 1 PM $ 4.53
-0.30%
$ 1.49 billion $ 27.82 million
Jan 27, 12 PM $ 4.54
-0.06%
$ 1.5 billion $ 27.06 million
Jan 27, 11 AM $ 4.55
+0.20%
$ 1.5 billion $ 26.6 million
Jan 27, 10 AM $ 4.54
-0.05%
$ 1.5 billion $ 26.03 million
Jan 27, 9 AM $ 4.54
-0.18%
$ 1.5 billion $ 25.79 million
Jan 27, 8 AM $ 4.55
-0.17%
$ 1.5 billion $ 27.23 million
Jan 27, 7 AM $ 4.56
+0.08%
$ 1.5 billion $ 26.96 million
Jan 27, 6 AM $ 4.55
-0.10%
$ 1.5 billion $ 26.77 million
Jan 27, 5 AM $ 4.56
+0.04%
$ 1.5 billion $ 26.44 million
Jan 27, 4 AM $ 4.56
-0.01%
$ 1.5 billion $ 26.16 million
Jan 27, 3 AM $ 4.56
-0.19%
$ 1.5 billion $ 25.93 million
Jan 27, 2 AM $ 4.56
+0.26%
$ 1.51 billion $ 25.38 million
Jan 27, 1 AM $ 4.55
+0.04%
$ 1.5 billion $ 24.02 million
Jan 27, 12 AM $ 4.55
-0.01%
$ 1.5 billion $ 23.25 million
Jan 26, 11 PM $ 4.55
-0.07%
$ 1.5 billion $ 23.5 million
Jan 26, 10 PM $ 4.55
+0.05%
$ 1.5 billion $ 23.44 million
Jan 26, 9 PM $ 4.55
+0.47%
$ 1.5 billion $ 23.08 million
Jan 26, 8 PM $ 4.53
-0.34%
$ 1.49 billion $ 23.3 million
Jan 26, 7 PM $ 4.55
-0.15%
$ 1.5 billion $ 25.29 million