Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $3.66
+0.01%
$829.48 million $99
Jul 12, 3 PM $3.66
-0.04%
$829.28 million $74
Jul 12, 2 PM $3.67
+0.37%
$829.91 million $74
Jul 12, 1 PM $3.65
+0.00%
$826.94 million $73
Jul 12, 12 PM $3.65
+0.06%
$826.94 million $73
Jul 12, 11 AM $3.65
+0.28%
$826.81 million $73
Jul 12, 10 AM $3.64
-0.03%
$824.5 million $73
Jul 12, 9 AM $3.64
+0.04%
$824.82 million $73
Jul 12, 8 AM $3.64
+0.15%
$824.32 million $73
Jul 12, 7 AM $3.63
+0.14%
$823 million $73
Jul 12, 6 AM $3.63
-0.15%
$821.86 million $73
Jul 12, 5 AM $3.64
-0.11%
$823.34 million $73
Jul 12, 4 AM $3.64
-0.28%
$824.18 million $73
Jul 12, 3 AM $3.65
+0.12%
$826.41 million $98
Jul 12, 2 AM $3.64
+0.00%
$825.26 million $98
Jul 12, 1 AM $3.64
+0.49%
$825.22 million $123
Jul 12, 12 AM $3.63
-0.49%
$821.22 million $101
Jul 11, 11 PM $3.65
-0.68%
$825.51 million $101
Jul 11, 10 PM $3.67
-0.30%
$831.06 million $94
Jul 11, 9 PM $3.68
+0.02%
$833.73 million $94
Jul 11, 8 PM $3.68
+0.08%
$833.55 million $94
Jul 11, 7 PM $3.68
-0.02%
$832.76 million $94
Jul 11, 6 PM $3.68
+0.00%
$832.87 million $69
Jul 11, 5 PM $3.68
+0.17%
$832.9 million $69
Jul 11, 4 PM $3.67
-0.24%
$831.41 million $69
Jul 11, 3 PM $3.68
-0.17%
$833.4 million $69
Jul 11, 2 PM $3.69
+0.29%
$834.89 million $69
Jul 11, 1 PM $3.68
+0.12%
$832.59 million $69
Jul 11, 12 PM $3.67
-0.02%
$831.6 million $69
Jul 11, 11 AM $3.67
+0.04%
$831.78 million $69
Jul 11, 10 AM $3.67
+0.12%
$831.46 million $69
Jul 11, 9 AM $3.67
-0.17%
$830.81 million $69
Jul 11, 8 AM $3.68
+0.11%
$832.24 million $69
Jul 11, 7 AM $3.67
-0.03%
$831.41 million $69
Jul 11, 6 AM $3.67
+0.13%
$831.62 million $94
Jul 11, 5 AM $3.67
+0.12%
$830.6 million $94
Jul 11, 4 AM $3.66
-0.05%
$829.78 million $94
Jul 11, 3 AM $3.67
+0.06%
$830.38 million $69
Jul 11, 2 AM $3.66
+0.18%
$829.88 million $69
Jul 11, 1 AM $3.66
-0.10%
$828.85 million $69
Jul 11, 12 AM $3.66
-0.20%
$829.67 million $69
Jul 10, 11 PM $3.67
+0.02%
$831.34 million $69
Jul 10, 10 PM $3.67
+0.13%
$831.45 million $72
Jul 10, 9 PM $3.67
+0.31%
$830.39 million $72
Jul 10, 8 PM $3.66
-0.23%
$828.11 million $72
Jul 10, 7 PM $3.67
+0.37%
$830.17 million $72
Jul 10, 6 PM $3.65
-0.21%
$827.02 million $72
Jul 10, 5 PM $3.66
-0.24%
$828.85 million $72
Jul 10, 4 PM $3.67
-0.01%
$830.66 million $72
Jul 10, 3 PM $3.67
+0.15%
$831.16 million $72