Jupiter Perps LP Historical Data

JLP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 4.53
-0.34%
$ 1.49 billion $ 23.3 million
Jan 26, 7 PM $ 4.55
-0.15%
$ 1.5 billion $ 25.29 million
Jan 26, 6 PM $ 4.55
+0.33%
$ 1.5 billion $ 26.02 million
Jan 26, 5 PM $ 4.54
-0.07%
$ 1.5 billion $ 26.27 million
Jan 26, 4 PM $ 4.54
+0.27%
$ 1.5 billion $ 26.58 million
Jan 26, 3 PM $ 4.53
-0.15%
$ 1.49 billion $ 28.33 million
Jan 26, 2 PM $ 4.54
+0.15%
$ 1.49 billion $ 26.53 million
Jan 26, 1 PM $ 4.53
+0.27%
$ 1.49 billion $ 26.01 million
Jan 26, 12 PM $ 4.52
+0.02%
$ 1.49 billion $ 26.35 million
Jan 26, 11 AM $ 4.52
+0.01%
$ 1.49 billion $ 26.75 million
Jan 26, 10 AM $ 4.52
+0.23%
$ 1.49 billion $ 26.99 million
Jan 26, 9 AM $ 4.51
-0.31%
$ 1.49 billion $ 27.03 million
Jan 26, 8 AM $ 4.52
-0.05%
$ 1.49 billion $ 25.88 million
Jan 26, 7 AM $ 4.52
+0.16%
$ 1.49 billion $ 24.94 million
Jan 26, 6 AM $ 4.51
+0.07%
$ 1.49 billion $ 24.65 million
Jan 26, 5 AM $ 4.51
+0.02%
$ 1.49 billion $ 24.58 million
Jan 26, 4 AM $ 4.51
+0.52%
$ 1.49 billion $ 24.46 million
Jan 26, 3 AM $ 4.49
-0.30%
$ 1.48 billion $ 24.06 million
Jan 26, 2 AM $ 4.5
-0.09%
$ 1.48 billion $ 24.07 million
Jan 26, 1 AM $ 4.51
+1.08%
$ 1.49 billion $ 23.66 million
Jan 26, 12 AM $ 4.46
+0.37%
$ 1.47 billion $ 22.51 million
Jan 25, 11 PM $ 4.44
+0.22%
$ 1.46 billion $ 21.96 million
Jan 25, 10 PM $ 4.43
-0.22%
$ 1.46 billion $ 21.21 million
Jan 25, 9 PM $ 4.44
+0.18%
$ 1.46 billion $ 20.62 million
Jan 25, 8 PM $ 4.43
+0.08%
$ 1.46 billion $ 19.36 million
Jan 25, 7 PM $ 4.43
-1.41%
$ 1.46 billion $ 16.89 million
Jan 25, 6 PM $ 4.49
-0.44%
$ 1.48 billion $ 15.17 million
Jan 25, 5 PM $ 4.51
-0.19%
$ 1.49 billion $ 13.19 million
Jan 25, 4 PM $ 4.51
-1.25%
$ 1.49 billion $ 12.18 million
Jan 25, 3 PM $ 4.57
-0.10%
$ 1.51 billion $ 8.94 million
Jan 25, 2 PM $ 4.57
-0.37%
$ 1.51 billion $ 8.53 million
Jan 25, 1 PM $ 4.59
+0.07%
$ 1.51 billion $ 7.77 million
Jan 25, 12 PM $ 4.59
+0.09%
$ 1.51 billion $ 7.11 million
Jan 25, 11 AM $ 4.59
-0.08%
$ 1.51 billion $ 6.74 million
Jan 25, 10 AM $ 4.59
+0.14%
$ 1.51 billion $ 6.46 million
Jan 25, 9 AM $ 4.58
+0.16%
$ 1.51 billion $ 6.16 million
Jan 25, 8 AM $ 4.57
-0.18%
$ 1.51 billion $ 5.8 million
Jan 25, 7 AM $ 4.58
-0.11%
$ 1.51 billion $ 5.45 million
Jan 25, 6 AM $ 4.59
-0.10%
$ 1.51 billion $ 5.56 million
Jan 25, 5 AM $ 4.59
-0.02%
$ 1.51 billion $ 5.64 million
Jan 25, 4 AM $ 4.59
+0.08%
$ 1.51 billion $ 5.52 million
Jan 25, 3 AM $ 4.58
-0.23%
$ 1.51 billion $ 5.28 million
Jan 25, 2 AM $ 4.6
+0.01%
$ 1.52 billion $ 5.24 million
Jan 25, 1 AM $ 4.59
-0.11%
$ 1.52 billion $ 5.24 million
Jan 25, 12 AM $ 4.6
-0.01%
$ 1.52 billion $ 5.27 million
Jan 24, 11 PM $ 4.6
-0.13%
$ 1.52 billion $ 5.47 million
Jan 24, 10 PM $ 4.6
+0.11%
$ 1.52 billion $ 6.01 million
Jan 24, 9 PM $ 4.6
-0.05%
$ 1.52 billion $ 6.64 million
Jan 24, 8 PM $ 4.6
+0.00%
$ 1.52 billion $ 8.3 million
Jan 24, 7 PM $ 4.6
-0.03%
$ 1.52 billion $ 10.17 million