Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Perps LP Historical Data

JLP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $3.67
+0.15%
$831.16 million $72
Jul 10, 2 PM $3.67
-0.80%
$830.17 million $72
Jul 10, 1 PM $3.7
+0.19%
$837.17 million $73
Jul 10, 12 PM $3.69
-0.22%
$835.65 million $72
Jul 10, 11 AM $3.7
-0.02%
$837.35 million $73
Jul 10, 10 AM $3.7
+0.15%
$837.7 million $73
Jul 10, 9 AM $3.69
+0.10%
$836.49 million $73
Jul 10, 8 AM $3.69
+0.40%
$836.15 million $73
Jul 10, 7 AM $3.68
-0.03%
$832.9 million $101
Jul 10, 6 AM $3.68
-0.22%
$833.33 million $75
Jul 10, 5 AM $3.69
+0.18%
$835.17 million $76
Jul 10, 4 AM $3.68
+0.04%
$833.82 million $75
Jul 10, 3 AM $3.68
-0.15%
$833.36 million $75
Jul 10, 2 AM $3.69
+0.02%
$834.69 million $76
Jul 10, 1 AM $3.69
+0.82%
$834.55 million $76
Jul 10, 12 AM $3.65
-0.18%
$827.07 million $106
Jul 9, 11 PM $3.66
-0.01%
$828.72 million $106
Jul 9, 10 PM $3.66
+0.05%
$828.93 million $103
Jul 9, 9 PM $3.66
+0.00%
$828.4 million $103
Jul 9, 8 PM $3.66
-0.06%
$828.17 million $78
Jul 9, 7 PM $3.66
+0.04%
$828.67 million $78
Jul 9, 6 PM $3.66
+0.04%
$828.37 million $78
Jul 9, 5 PM $3.66
+0.35%
$828.03 million $78
Jul 9, 4 PM $3.64
+0.00%
$824.7 million $78
Jul 9, 3 PM $3.64
-0.16%
$824.58 million $78
Jul 9, 2 PM $3.65
-0.05%
$825.74 million $78
Jul 9, 1 PM $3.65
+0.09%
$825.94 million $78
Jul 9, 12 PM $3.64
+0.00%
$824.56 million $78
Jul 9, 11 AM $3.64
-0.03%
$824.52 million $104
Jul 9, 10 AM $3.64
-0.40%
$824.33 million $104
Jul 9, 9 AM $3.66
+0.04%
$827.64 million $105
Jul 9, 8 AM $3.66
-0.06%
$827.64 million $105
Jul 9, 7 AM $3.66
-0.11%
$828.36 million $77
Jul 9, 6 AM $3.66
+0.11%
$828.86 million $77
Jul 9, 5 AM $3.66
+0.32%
$827.71 million $76
Jul 9, 4 AM $3.64
+0.49%
$824.92 million $76
Jul 9, 3 AM $3.63
+0.27%
$820.92 million $76
Jul 9, 2 AM $3.62
-0.19%
$819.03 million $102
Jul 9, 1 AM $3.62
-0.41%
$820.5 million $102
Jul 9, 12 AM $3.64
-0.18%
$823.12 million $71
Jul 8, 11 PM $3.64
+0.23%
$824.7 million $103
Jul 8, 10 PM $3.63
+0.14%
$822.59 million $84
Jul 8, 9 PM $3.63
+0.15%
$821.44 million $84
Jul 8, 8 PM $3.62
-0.15%
$820.13 million $84
Jul 8, 7 PM $3.63
+0.06%
$821.1 million $84
Jul 8, 6 PM $3.62
+0.03%
$820.47 million $84
Jul 8, 5 PM $3.62
-0.11%
$819.83 million $83
Jul 8, 4 PM $3.62
+0.52%
$820.81 million $84
Jul 8, 3 PM $3.6
-0.39%
$816.23 million $83
Jul 8, 2 PM $3.62
-0.09%
$819.69 million $83