Jupiter Perps LP Historical Data

JLP Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 3.85
+0.12%
$ 909.22 million $ 9.03 million
May 23, 12 AM $ 3.84
-0.06%
$ 908.16 million $ 8.89 million
May 22, 11 PM $ 3.85
-0.32%
$ 908.68 million $ 8.68 million
May 22, 10 PM $ 3.86
-0.19%
$ 911.59 million $ 8.41 million
May 22, 9 PM $ 3.87
+0.14%
$ 913.37 million $ 8.42 million
May 22, 8 PM $ 3.86
+0.15%
$ 912.11 million $ 8.28 million
May 22, 7 PM $ 3.85
-0.61%
$ 910.76 million $ 7.84 million
May 22, 6 PM $ 3.88
-0.85%
$ 916.37 million $ 6.94 million
May 22, 5 PM $ 3.91
-0.15%
$ 924.2 million $ 6.14 million
May 22, 4 PM $ 3.92
+0.15%
$ 925.59 million $ 6.65 million
May 22, 3 PM $ 3.91
+0.28%
$ 924.15 million $ 7.09 million
May 22, 2 PM $ 3.9
-0.56%
$ 921.61 million $ 7.24 million
May 22, 1 PM $ 3.92
-0.33%
$ 926.83 million $ 7.81 million
May 22, 12 PM $ 3.94
+0.23%
$ 929.9 million $ 7.66 million
May 22, 11 AM $ 3.93
+0.16%
$ 927.76 million $ 7.64 million
May 22, 10 AM $ 3.92
-0.11%
$ 926.32 million $ 7.89 million
May 22, 9 AM $ 3.93
+0.13%
$ 927.38 million $ 8.43 million
May 22, 8 AM $ 3.92
-0.07%
$ 926.16 million $ 8.43 million
May 22, 7 AM $ 3.92
+0.19%
$ 926.82 million $ 8.44 million
May 22, 6 AM $ 3.92
-0.15%
$ 925.05 million $ 8.41 million
May 22, 5 AM $ 3.92
-0.01%
$ 926.42 million $ 8.43 million
May 22, 4 AM $ 3.92
-0.14%
$ 926.53 million $ 8.5 million
May 22, 3 AM $ 3.93
+0.04%
$ 927.83 million $ 8.6 million
May 22, 2 AM $ 3.93
-0.03%
$ 927.49 million $ 8.6 million
May 22, 1 AM $ 3.93
+0.19%
$ 927.81 million $ 8.64 million
May 22, 12 AM $ 3.92
-0.28%
$ 926.02 million $ 8.84 million
May 21, 11 PM $ 3.93
+0.17%
$ 928.64 million $ 8.92 million
May 21, 10 PM $ 3.92
-0.21%
$ 927.1 million $ 8.88 million
May 21, 9 PM $ 3.93
-0.04%
$ 929.08 million $ 9.1 million
May 21, 8 PM $ 3.93
-0.13%
$ 929.49 million $ 9.19 million
May 21, 7 PM $ 3.94
+0.46%
$ 930.71 million $ 9.52 million
May 21, 6 PM $ 3.92
-0.52%
$ 926.45 million $ 10.04 million
May 21, 5 PM $ 3.94
+1.08%
$ 931.29 million $ 10.18 million
May 21, 4 PM $ 3.9
-0.19%
$ 921.31 million $ 9.76 million
May 21, 3 PM $ 3.91
+0.33%
$ 923.03 million $ 9.92 million
May 21, 2 PM $ 3.89
+0.17%
$ 919.99 million $ 10.17 million
May 21, 1 PM $ 3.89
-0.27%
$ 918.46 million $ 9.91 million
May 21, 12 PM $ 3.9
+0.18%
$ 920.98 million $ 9.55 million
May 21, 11 AM $ 3.89
-0.12%
$ 919.32 million $ 9.46 million
May 21, 10 AM $ 3.9
-0.43%
$ 920.38 million $ 9.15 million
May 21, 9 AM $ 3.91
-0.25%
$ 924.36 million $ 8.36 million
May 21, 8 AM $ 3.92
+0.13%
$ 926.67 million $ 8.03 million
May 21, 7 AM $ 3.92
+0.30%
$ 925.45 million $ 7.93 million
May 21, 6 AM $ 3.91
-0.22%
$ 922.69 million $ 7.88 million
May 21, 5 AM $ 3.91
-0.36%
$ 924.74 million $ 7.79 million
May 21, 4 AM $ 3.93
+0.16%
$ 928.07 million $ 7.87 million
May 21, 3 AM $ 3.92
+0.06%
$ 926.59 million $ 7.7 million
May 21, 2 AM $ 3.92
+0.10%
$ 926.02 million $ 7.71 million
May 21, 1 AM $ 3.92
-0.15%
$ 925.1 million $ 7.84 million
May 21, 12 AM $ 3.92
+0.49%
$ 926.52 million $ 7.66 million