Jupiter Perps LP Historical Data

JLP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 4.6
+0.00%
$ 1.52 billion $ 8.3 million
Jan 24, 7 PM $ 4.6
-0.03%
$ 1.52 billion $ 10.17 million
Jan 24, 6 PM $ 4.6
+0.08%
$ 1.52 billion $ 12.65 million
Jan 24, 5 PM $ 4.6
+0.07%
$ 1.52 billion $ 15.2 million
Jan 24, 4 PM $ 4.6
+0.08%
$ 1.52 billion $ 18.39 million
Jan 24, 3 PM $ 4.59
-0.06%
$ 1.51 billion $ 21.14 million
Jan 24, 2 PM $ 4.6
-0.07%
$ 1.52 billion $ 23.97 million
Jan 24, 1 PM $ 4.6
-0.04%
$ 1.52 billion $ 25.71 million
Jan 24, 12 PM $ 4.6
+0.04%
$ 1.52 billion $ 26.37 million
Jan 24, 11 AM $ 4.6
+0.01%
$ 1.52 billion $ 26.96 million
Jan 24, 10 AM $ 4.6
+0.00%
$ 1.52 billion $ 27.74 million
Jan 24, 9 AM $ 4.6
-0.10%
$ 1.52 billion $ 28.77 million
Jan 24, 8 AM $ 4.6
+0.07%
$ 1.52 billion $ 29.9 million
Jan 24, 7 AM $ 4.6
-0.16%
$ 1.52 billion $ 30.62 million
Jan 24, 6 AM $ 4.61
-0.07%
$ 1.52 billion $ 31.67 million
Jan 24, 5 AM $ 4.61
-0.03%
$ 1.52 billion $ 32.54 million
Jan 24, 4 AM $ 4.61
-0.02%
$ 1.52 billion $ 33.41 million
Jan 24, 3 AM $ 4.61
+0.07%
$ 1.52 billion $ 34.23 million
Jan 24, 2 AM $ 4.61
+0.08%
$ 1.52 billion $ 34.68 million
Jan 24, 1 AM $ 4.61
+0.03%
$ 1.52 billion $ 35.33 million
Jan 24, 12 AM $ 4.6
-0.06%
$ 1.52 billion $ 36.02 million
Jan 23, 11 PM $ 4.61
-0.04%
$ 1.52 billion $ 36.15 million
Jan 23, 10 PM $ 4.61
+0.20%
$ 1.52 billion $ 36.65 million
Jan 23, 9 PM $ 4.6
+0.01%
$ 1.52 billion $ 36.95 million
Jan 23, 8 PM $ 4.6
-0.37%
$ 1.52 billion $ 36.82 million
Jan 23, 7 PM $ 4.62
-0.52%
$ 1.52 billion $ 36.85 million
Jan 23, 6 PM $ 4.64
+0.07%
$ 1.53 billion $ 36.61 million
Jan 23, 5 PM $ 4.64
+0.23%
$ 1.53 billion $ 36.98 million
Jan 23, 4 PM $ 4.63
+0.41%
$ 1.53 billion $ 37.18 million
Jan 23, 3 PM $ 4.61
+0.72%
$ 1.52 billion $ 37.77 million
Jan 23, 2 PM $ 4.57
-0.40%
$ 1.51 billion $ 39.83 million
Jan 23, 1 PM $ 4.59
-0.14%
$ 1.51 billion $ 39.63 million
Jan 23, 12 PM $ 4.6
-0.04%
$ 1.52 billion $ 40.25 million
Jan 23, 11 AM $ 4.6
+0.10%
$ 1.52 billion $ 40.62 million
Jan 23, 10 AM $ 4.6
+0.15%
$ 1.52 billion $ 40.99 million
Jan 23, 9 AM $ 4.59
-0.13%
$ 1.51 billion $ 41.33 million
Jan 23, 8 AM $ 4.6
-0.32%
$ 1.52 billion $ 40.85 million
Jan 23, 7 AM $ 4.61
+0.11%
$ 1.52 billion $ 40.86 million
Jan 23, 6 AM $ 4.61
-0.40%
$ 1.52 billion $ 40.27 million
Jan 23, 5 AM $ 4.62
-0.23%
$ 1.52 billion $ 40.06 million
Jan 23, 4 AM $ 4.63
+0.19%
$ 1.53 billion $ 39.81 million
Jan 23, 3 AM $ 4.63
+0.20%
$ 1.53 billion $ 39.51 million
Jan 23, 2 AM $ 4.62
-0.29%
$ 1.52 billion $ 39.43 million
Jan 23, 1 AM $ 4.63
+0.22%
$ 1.53 billion $ 39.63 million
Jan 23, 12 AM $ 4.62
+0.05%
$ 1.52 billion $ 39.89 million
Jan 22, 11 PM $ 4.62
-0.06%
$ 1.52 billion $ 40.14 million
Jan 22, 10 PM $ 4.62
+0.16%
$ 1.52 billion $ 40.03 million
Jan 22, 9 PM $ 4.61
-0.09%
$ 1.52 billion $ 40.07 million
Jan 22, 8 PM $ 4.62
-0.30%
$ 1.52 billion $ 40.43 million
Jan 22, 7 PM $ 4.63
+0.57%
$ 1.53 billion $ 42.2 million