Jupiter Perps LP Historical Data

JLP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 4.61
-0.09%
$ 1.52 billion $ 40.07 million
Jan 22, 8 PM $ 4.62
-0.30%
$ 1.52 billion $ 40.43 million
Jan 22, 7 PM $ 4.63
+0.57%
$ 1.53 billion $ 42.2 million
Jan 22, 6 PM $ 4.6
-0.32%
$ 1.52 billion $ 41.81 million
Jan 22, 5 PM $ 4.62
+0.39%
$ 1.52 billion $ 41.14 million
Jan 22, 4 PM $ 4.6
+0.12%
$ 1.52 billion $ 42.02 million
Jan 22, 3 PM $ 4.6
-0.18%
$ 1.52 billion $ 40.87 million
Jan 22, 2 PM $ 4.6
-0.63%
$ 1.52 billion $ 38.19 million
Jan 22, 1 PM $ 4.63
-0.31%
$ 1.53 billion $ 38.55 million
Jan 22, 12 PM $ 4.65
+0.01%
$ 1.53 billion $ 39.46 million
Jan 22, 11 AM $ 4.65
-0.14%
$ 1.53 billion $ 42.21 million
Jan 22, 10 AM $ 4.65
+0.07%
$ 1.53 billion $ 44.28 million
Jan 22, 9 AM $ 4.65
+0.05%
$ 1.53 billion $ 44.24 million
Jan 22, 8 AM $ 4.65
+0.03%
$ 1.53 billion $ 43.73 million
Jan 22, 7 AM $ 4.65
-0.20%
$ 1.53 billion $ 43.26 million
Jan 22, 6 AM $ 4.66
+0.08%
$ 1.54 billion $ 42.93 million
Jan 22, 5 AM $ 4.65
-0.12%
$ 1.53 billion $ 42.51 million
Jan 22, 4 AM $ 4.66
+0.25%
$ 1.54 billion $ 42.16 million
Jan 22, 3 AM $ 4.65
-0.04%
$ 1.53 billion $ 41.63 million
Jan 22, 2 AM $ 4.65
-0.19%
$ 1.53 billion $ 41.65 million
Jan 22, 1 AM $ 4.66
+0.12%
$ 1.54 billion $ 41.04 million
Jan 22, 12 AM $ 4.65
+0.39%
$ 1.53 billion $ 40.49 million
Jan 21, 11 PM $ 4.63
-0.46%
$ 1.53 billion $ 40.41 million
Jan 21, 10 PM $ 4.66
-0.29%
$ 1.54 billion $ 40.95 million
Jan 21, 9 PM $ 4.67
+0.03%
$ 1.54 billion $ 41.59 million
Jan 21, 8 PM $ 4.67
-0.15%
$ 1.54 billion $ 40.55 million
Jan 21, 7 PM $ 4.67
+1.77%
$ 1.54 billion $ 38.82 million
Jan 21, 6 PM $ 4.59
+0.49%
$ 1.51 billion $ 36.35 million
Jan 21, 5 PM $ 4.57
-0.10%
$ 1.51 billion $ 35.15 million
Jan 21, 4 PM $ 4.57
-1.67%
$ 1.51 billion $ 31.82 million
Jan 21, 3 PM $ 4.65
+0.49%
$ 1.53 billion $ 30.69 million
Jan 21, 2 PM $ 4.63
+0.88%
$ 1.53 billion $ 31.28 million
Jan 21, 1 PM $ 4.58
-0.07%
$ 1.51 billion $ 29.43 million
Jan 21, 12 PM $ 4.59
-0.34%
$ 1.51 billion $ 27.63 million
Jan 21, 11 AM $ 4.6
-0.11%
$ 1.52 billion $ 24.18 million
Jan 21, 10 AM $ 4.61
+0.17%
$ 1.52 billion $ 22.18 million
Jan 21, 9 AM $ 4.6
+0.15%
$ 1.52 billion $ 21.37 million
Jan 21, 8 AM $ 4.59
-0.14%
$ 1.51 billion $ 21.77 million
Jan 21, 7 AM $ 4.6
-0.32%
$ 1.52 billion $ 23.08 million
Jan 21, 6 AM $ 4.61
-0.22%
$ 1.52 billion $ 23.36 million
Jan 21, 5 AM $ 4.62
+0.39%
$ 1.52 billion $ 24.22 million
Jan 21, 4 AM $ 4.61
+0.08%
$ 1.52 billion $ 24.74 million
Jan 21, 3 AM $ 4.6
+0.28%
$ 1.52 billion $ 24.93 million
Jan 21, 2 AM $ 4.59
-0.14%
$ 1.51 billion $ 24.65 million
Jan 21, 1 AM $ 4.6
+0.12%
$ 1.52 billion $ 24.51 million
Jan 21, 12 AM $ 4.59
+0.44%
$ 1.51 billion $ 24.27 million
Jan 20, 11 PM $ 4.57
-0.02%
$ 1.51 billion $ 23.59 million
Jan 20, 10 PM $ 4.57
-0.49%
$ 1.51 billion $ 23.07 million
Jan 20, 9 PM $ 4.59
-0.26%
$ 1.51 billion $ 21.87 million
Jan 20, 8 PM $ 4.61
+0.24%
$ 1.52 billion $ 21.78 million