Jupiter Perps LP Historical Data

JLP Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 3.88
-0.02%
$ 916.43 million $ 10.95 million
May 18, 10 PM $ 3.88
-0.18%
$ 916.6 million $ 11.83 million
May 18, 9 PM $ 3.89
+0.50%
$ 918.22 million $ 12.07 million
May 18, 8 PM $ 3.87
-0.19%
$ 913.6 million $ 11.81 million
May 18, 7 PM $ 3.87
+1.02%
$ 915.32 million $ 11.61 million
May 18, 6 PM $ 3.83
-0.44%
$ 906.06 million $ 10.86 million
May 18, 5 PM $ 3.85
-0.09%
$ 910.08 million $ 10.76 million
May 18, 4 PM $ 3.86
+0.19%
$ 910.9 million $ 10.81 million
May 18, 3 PM $ 3.85
+0.06%
$ 909.15 million $ 10.52 million
May 18, 2 PM $ 3.85
-0.71%
$ 908.61 million $ 10.29 million
May 18, 1 PM $ 3.87
-0.52%
$ 915.09 million $ 10.05 million
May 18, 12 PM $ 3.89
+0.46%
$ 919.83 million $ 9.48 million
May 18, 11 AM $ 3.88
+0.52%
$ 915.57 million $ 8.97 million
May 18, 10 AM $ 3.86
-0.13%
$ 910.84 million $ 8.59 million
May 18, 9 AM $ 3.86
-0.16%
$ 912.02 million $ 8.65 million
May 18, 8 AM $ 3.87
-0.07%
$ 913.44 million $ 8.65 million
May 18, 7 AM $ 3.87
+0.03%
$ 914.13 million $ 8.64 million
May 18, 6 AM $ 3.87
-0.01%
$ 913.83 million $ 8.46 million
May 18, 5 AM $ 3.87
-0.30%
$ 913.93 million $ 8.09 million
May 18, 4 AM $ 3.88
+0.24%
$ 916.7 million $ 7.94 million
May 18, 3 AM $ 3.87
+0.08%
$ 914.48 million $ 7.75 million
May 18, 2 AM $ 3.87
-0.06%
$ 913.78 million $ 6.4 million
May 18, 1 AM $ 3.87
-0.09%
$ 914.31 million $ 6.1 million
May 18, 12 AM $ 3.87
-0.12%
$ 915.14 million $ 6.04 million
May 17, 11 PM $ 3.88
-0.84%
$ 916.29 million $ 5.46 million
May 17, 10 PM $ 3.91
-0.51%
$ 924.05 million $ 4.16 million
May 17, 9 PM $ 3.93
+0.10%
$ 928.82 million $ 3.82 million
May 17, 8 PM $ 3.93
+0.01%
$ 927.88 million $ 3.79 million
May 17, 7 PM $ 3.93
+0.06%
$ 927.75 million $ 3.38 million
May 17, 6 PM $ 3.92
+0.11%
$ 927.3 million $ 3.39 million
May 17, 5 PM $ 3.92
+0.00%
$ 926.25 million $ 3.39 million
May 17, 4 PM $ 3.92
+0.05%
$ 926.25 million $ 3.39 million
May 17, 3 PM $ 3.92
+0.03%
$ 925.81 million $ 3.45 million
May 17, 2 PM $ 3.92
-0.21%
$ 925.49 million $ 3.68 million
May 17, 1 PM $ 3.93
-0.17%
$ 927.44 million $ 3.43 million
May 17, 12 PM $ 3.93
-0.05%
$ 929.03 million $ 3.4 million
May 17, 11 AM $ 3.93
-0.04%
$ 929.51 million $ 3.51 million
May 17, 10 AM $ 3.94
+0.17%
$ 929.88 million $ 4.42 million
May 17, 9 AM $ 3.93
+0.14%
$ 928.26 million $ 5.97 million
May 17, 8 AM $ 3.92
-0.24%
$ 926.92 million $ 7.44 million
May 17, 7 AM $ 3.93
+0.13%
$ 929.14 million $ 7.46 million
May 17, 6 AM $ 3.93
-0.11%
$ 927.96 million $ 8.13 million
May 17, 5 AM $ 3.93
+0.10%
$ 929.01 million $ 8.19 million
May 17, 4 AM $ 3.93
+0.27%
$ 928.11 million $ 8.32 million
May 17, 3 AM $ 3.92
+0.26%
$ 925.58 million $ 8.44 million
May 17, 2 AM $ 3.91
+0.22%
$ 923.13 million $ 8.34 million
May 17, 1 AM $ 3.9
-0.37%
$ 921.11 million $ 8.21 million
May 17, 12 AM $ 3.91
-0.21%
$ 924.59 million $ 7.76 million
May 16, 11 PM $ 3.92
-0.07%
$ 926.56 million $ 7.72 million
May 16, 10 PM $ 3.92
+0.05%
$ 927.21 million $ 7.73 million