Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Perps LP Historical Data

JLP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $3.67
-0.79%
$831.19 million $69
Jul 6, 11 AM $3.71
+0.14%
$839.38 million $70
Jul 6, 10 AM $3.7
+0.39%
$837.52 million $70
Jul 6, 9 AM $3.68
-0.22%
$834.28 million $88
Jul 6, 8 AM $3.69
-0.38%
$836.27 million $88
Jul 6, 7 AM $3.7
+0.28%
$838.81 million $89
Jul 6, 6 AM $3.69
-0.22%
$836.27 million $88
Jul 6, 5 AM $3.7
-0.22%
$838.59 million $66
Jul 6, 4 AM $3.71
+0.10%
$841.12 million $67
Jul 6, 3 AM $3.71
-0.22%
$839.74 million $67
Jul 6, 2 AM $3.71
-0.50%
$840.94 million $67
Jul 6, 1 AM $3.73
-0.36%
$845.35 million $92
Jul 6, 12 AM $3.74
+0.36%
$847.55 million $93
Jul 5, 11 PM $3.73
-0.08%
$844.67 million $92
Jul 5, 10 PM $3.73
-0.08%
$845.18 million $379,779
Jul 5, 9 PM $3.72
+0.42%
$842.99 million $382,894
Jul 5, 8 PM $3.71
-0.02%
$839.62 million $383,390
Jul 5, 7 PM $3.71
+0.26%
$839.78 million $386,200
Jul 5, 6 PM $3.7
+0.00%
$837.6 million $401,868
Jul 5, 5 PM $3.7
-0.13%
$837.6 million $401,886
Jul 5, 4 PM $3.7
-0.18%
$838.71 million $356,263
Jul 5, 3 PM $3.71
-0.01%
$840.22 million $361,779
Jul 5, 2 PM $3.71
+0.16%
$840.27 million $372,873
Jul 5, 1 PM $3.71
+0.29%
$838.96 million $367,142
Jul 5, 12 PM $3.69
+0.19%
$836.56 million $362,162
Jul 5, 11 AM $3.69
+0.04%
$835.1 million $351,112
Jul 5, 10 AM $3.69
+0.33%
$834.75 million $359,740
Jul 5, 9 AM $3.67
-0.47%
$832.01 million $344,266
Jul 5, 8 AM $3.69
-0.11%
$835.95 million $347,024
Jul 5, 7 AM $3.7
+0.19%
$837.27 million $380,861
Jul 5, 6 AM $3.69
+0.07%
$835.74 million $377,908
Jul 5, 5 AM $3.69
-0.15%
$834.78 million $389,135
Jul 5, 4 AM $3.69
+0.10%
$836.01 million $401,802
Jul 5, 3 AM $3.69
+0.14%
$835.16 million $427,178
Jul 5, 2 AM $3.68
-0.34%
$834.03 million $433,411
Jul 5, 1 AM $3.7
-0.48%
$836.86 million $424,099
Jul 5, 12 AM $3.72
-0.28%
$841.94 million $60
Jul 4, 11 PM $3.73
-0.14%
$844.13 million $61
Jul 4, 10 PM $3.73
-0.14%
$845.18 million $61
Jul 4, 9 PM $3.74
-0.04%
$846.18 million $61
Jul 4, 8 PM $3.74
+0.09%
$846.83 million $86
Jul 4, 7 PM $3.74
-0.22%
$846.31 million $86
Jul 4, 6 PM $3.75
-0.27%
$848.21 million $86
Jul 4, 5 PM $3.76
+0.48%
$851.21 million $69
Jul 4, 4 PM $3.74
-0.04%
$847.27 million $137,852
Jul 4, 3 PM $3.74
+0.38%
$846.93 million $137,852
Jul 4, 2 PM $3.72
+0.14%
$843.21 million $137,852
Jul 4, 1 PM $3.72
+0.00%
$842.03 million $2.88 million
Jul 4, 12 PM $3.71
-0.20%
$841.19 million $2.89 million
Jul 4, 11 AM $3.72
+0.00%
$842.89 million $2.89 million