Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Perps LP Historical Data

JLP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $3.72
+0.00%
$842.03 million $2.88 million
Jul 4, 12 PM $3.71
-0.20%
$841.19 million $2.89 million
Jul 4, 11 AM $3.72
+0.00%
$842.89 million $2.89 million
Jul 4, 10 AM $3.72
-0.22%
$842.89 million $2.89 million
Jul 4, 9 AM $3.73
-0.02%
$844.74 million $2.9 million
Jul 4, 8 AM $3.73
-0.09%
$844.91 million $2.9 million
Jul 4, 7 AM $3.73
+0.13%
$845.69 million $2.97 million
Jul 4, 6 AM $3.73
-0.45%
$844.59 million $2.84 million
Jul 4, 5 AM $3.75
-0.12%
$848.39 million $3.04 million
Jul 4, 4 AM $3.75
+0.52%
$849.42 million $3 million
Jul 4, 3 AM $3.73
+0.28%
$844.91 million $2.87 million
Jul 4, 2 AM $3.72
+0.17%
$842.6 million $2.88 million
Jul 4, 1 AM $3.71
-0.34%
$841.16 million $2.93 million
Jul 4, 12 AM $3.73
+0.05%
$844.09 million $2.97 million
Jul 3, 11 PM $3.73
+0.03%
$843.64 million $2.96 million
Jul 3, 10 PM $3.72
-0.24%
$843.38 million $2.98 million
Jul 3, 9 PM $3.73
-0.04%
$845.46 million $3 million
Jul 3, 8 PM $3.74
+0.30%
$845.77 million $2.95 million
Jul 3, 7 PM $3.72
+0.29%
$843.28 million $2.7 million
Jul 3, 6 PM $3.71
+0.19%
$840.71 million $2.59 million
Jul 3, 5 PM $3.71
+0.04%
$839.07 million $2.62 million
Jul 3, 4 PM $3.7
-0.02%
$838.75 million $155,287
Jul 3, 3 PM $3.7
+0.18%
$838.93 million $156,167
Jul 3, 2 PM $3.7
-0.13%
$837.48 million $156,253
Jul 3, 1 PM $3.7
+0.06%
$838.61 million $153,070
Jul 3, 12 PM $3.7
-0.03%
$837.93 million $154,540
Jul 3, 11 AM $3.7
+0.01%
$838.34 million $158,809
Jul 3, 10 AM $3.7
+0.43%
$838.27 million $161,650
Jul 3, 9 AM $3.69
-0.11%
$834.69 million $165,278
Jul 3, 8 AM $3.69
+0.08%
$835.6 million $168,986
Jul 3, 7 AM $3.69
-0.04%
$834.94 million $165,566
Jul 3, 6 AM $3.69
+0.14%
$835.26 million $163,269
Jul 3, 5 AM $3.68
+0.14%
$834.08 million $163,825
Jul 3, 4 AM $3.68
-0.07%
$832.88 million $164,193
Jul 3, 3 AM $3.68
-0.21%
$833.52 million $164,119
Jul 3, 2 AM $3.69
-0.05%
$835.28 million $161,786
Jul 3, 1 AM $3.69
+0.51%
$835.74 million $159,311
Jul 3, 12 AM $3.67
-0.14%
$831.46 million $158,257
Jul 2, 11 PM $3.68
-0.08%
$832.2 million $160,325
Jul 2, 10 PM $3.68
-0.16%
$832.86 million $4.65 million
Jul 2, 9 PM $3.68
+0.12%
$834.22 million $4.65 million
Jul 2, 8 PM $3.68
-0.02%
$833.18 million $4.65 million
Jul 2, 7 PM $3.68
-0.05%
$833.33 million $6.14 million
Jul 2, 6 PM $3.68
+0.19%
$833.79 million $6.14 million
Jul 2, 5 PM $3.68
+0.06%
$832.2 million $6.14 million
Jul 2, 4 PM $3.67
-0.04%
$831.73 million $6.15 million
Jul 2, 3 PM $3.67
+0.11%
$832.02 million $6.63 million
Jul 2, 2 PM $3.67
-0.69%
$831.14 million $6.63 million
Jul 2, 1 PM $3.7
+0.34%
$836.92 million $6.59 million
Jul 2, 12 PM $3.68
-0.50%
$834 million $6.39 million