Jupiter Perps LP Historical Data

JLP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 4.61
+0.24%
$ 1.52 billion $ 21.78 million
Jan 20, 7 PM $ 4.59
+0.00%
$ 1.52 billion $ 21.5 million
Jan 20, 6 PM $ 4.59
+0.01%
$ 1.52 billion $ 20.74 million
Jan 20, 5 PM $ 4.59
-0.03%
$ 1.51 billion $ 20.15 million
Jan 20, 4 PM $ 4.6
-0.37%
$ 1.52 billion $ 19.4 million
Jan 20, 3 PM $ 4.61
-0.46%
$ 1.52 billion $ 18.31 million
Jan 20, 2 PM $ 4.63
-0.15%
$ 1.53 billion $ 16.45 million
Jan 20, 1 PM $ 4.64
-0.29%
$ 1.53 billion $ 14.57 million
Jan 20, 12 PM $ 4.65
+0.10%
$ 1.53 billion $ 14.38 million
Jan 20, 11 AM $ 4.65
-0.06%
$ 1.53 billion $ 14.31 million
Jan 20, 10 AM $ 4.65
+0.20%
$ 1.53 billion $ 14.02 million
Jan 20, 9 AM $ 4.64
-0.01%
$ 1.53 billion $ 13.15 million
Jan 20, 8 AM $ 4.64
-0.82%
$ 1.53 billion $ 12.67 million
Jan 20, 7 AM $ 4.68
+0.00%
$ 1.54 billion $ 11.36 million
Jan 20, 6 AM $ 4.68
-0.71%
$ 1.54 billion $ 10.98 million
Jan 20, 5 AM $ 4.72
-0.14%
$ 1.56 billion $ 10.67 million
Jan 20, 4 AM $ 4.72
-0.33%
$ 1.56 billion $ 9.97 million
Jan 20, 3 AM $ 4.74
+0.09%
$ 1.56 billion $ 9.78 million
Jan 20, 2 AM $ 4.73
-0.09%
$ 1.56 billion $ 9.59 million
Jan 20, 1 AM $ 4.74
+0.11%
$ 1.56 billion $ 9.94 million
Jan 20, 12 AM $ 4.73
+0.07%
$ 1.56 billion $ 10.79 million
Jan 19, 11 PM $ 4.73
+0.01%
$ 1.56 billion $ 18.45 million
Jan 19, 10 PM $ 4.73
-0.31%
$ 1.56 billion $ 19.23 million
Jan 19, 9 PM $ 4.74
-0.15%
$ 1.56 billion $ 18.76 million
Jan 19, 8 PM $ 4.75
+0.03%
$ 1.57 billion $ 18.67 million
Jan 19, 7 PM $ 4.75
+0.07%
$ 1.57 billion $ 18.72 million
Jan 19, 6 PM $ 4.75
-0.01%
$ 1.57 billion $ 18.81 million
Jan 19, 5 PM $ 4.75
-0.01%
$ 1.57 billion $ 18.94 million
Jan 19, 4 PM $ 4.75
+0.20%
$ 1.57 billion $ 18.78 million
Jan 19, 3 PM $ 4.74
+0.04%
$ 1.56 billion $ 18.69 million
Jan 19, 2 PM $ 4.74
-0.09%
$ 1.56 billion $ 18.58 million
Jan 19, 1 PM $ 4.74
+0.05%
$ 1.56 billion $ 18.58 million
Jan 19, 12 PM $ 4.74
-0.24%
$ 1.56 billion $ 18.7 million
Jan 19, 11 AM $ 4.75
+0.25%
$ 1.57 billion $ 18.65 million
Jan 19, 10 AM $ 4.74
-0.02%
$ 1.56 billion $ 18.62 million
Jan 19, 9 AM $ 4.74
-0.07%
$ 1.56 billion $ 18.34 million
Jan 19, 8 AM $ 4.74
+0.19%
$ 1.56 billion $ 18.1 million
Jan 19, 7 AM $ 4.73
+0.12%
$ 1.56 billion $ 17.78 million
Jan 19, 6 AM $ 4.73
-0.10%
$ 1.56 billion $ 18.56 million
Jan 19, 5 AM $ 4.73
-0.12%
$ 1.56 billion $ 18.93 million
Jan 19, 4 AM $ 4.74
-0.07%
$ 1.56 billion $ 19.95 million
Jan 19, 3 AM $ 4.74
+0.10%
$ 1.56 billion $ 20.63 million
Jan 19, 2 AM $ 4.74
+0.09%
$ 1.56 billion $ 21.39 million
Jan 19, 1 AM $ 4.73
-0.25%
$ 1.56 billion $ 21.79 million
Jan 19, 12 AM $ 4.74
-1.70%
$ 1.56 billion $ 21.45 million
Jan 18, 11 PM $ 4.83
-1.54%
$ 1.59 billion $ 14.14 million
Jan 18, 10 PM $ 4.9
+0.05%
$ 1.62 billion $ 12.5 million
Jan 18, 9 PM $ 4.9
+0.10%
$ 1.62 billion $ 12.57 million
Jan 18, 8 PM $ 4.89
-0.08%
$ 1.61 billion $ 12.5 million
Jan 18, 7 PM $ 4.9
-0.09%
$ 1.61 billion $ 12.29 million