Jupiter Perps LP Historical Data

JLP Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 3.92
+0.05%
$ 927.21 million $ 7.73 million
May 16, 9 PM $ 3.92
-0.12%
$ 926.74 million $ 7.82 million
May 16, 8 PM $ 3.93
-0.06%
$ 927.88 million $ 7.83 million
May 16, 7 PM $ 3.93
+0.02%
$ 928.42 million $ 7.93 million
May 16, 6 PM $ 3.93
-0.06%
$ 928.2 million $ 7.99 million
May 16, 5 PM $ 3.93
+0.12%
$ 928.73 million $ 8.17 million
May 16, 4 PM $ 3.93
+0.00%
$ 927.63 million $ 8.41 million
May 16, 3 PM $ 3.93
+0.17%
$ 927.6 million $ 8.46 million
May 16, 2 PM $ 3.92
+0.17%
$ 926.06 million $ 8.58 million
May 16, 1 PM $ 3.91
-0.18%
$ 924.52 million $ 9.68 million
May 16, 12 PM $ 3.92
+0.14%
$ 926.15 million $ 10.08 million
May 16, 11 AM $ 3.91
+0.13%
$ 924.9 million $ 10.12 million
May 16, 10 AM $ 3.91
-0.21%
$ 923.69 million $ 9.41 million
May 16, 9 AM $ 3.92
-0.68%
$ 925.6 million $ 8.14 million
May 16, 8 AM $ 3.94
-0.02%
$ 931.99 million $ 7.27 million
May 16, 7 AM $ 3.95
-0.37%
$ 932.2 million $ 7.54 million
May 16, 6 AM $ 3.96
-0.31%
$ 935.62 million $ 7.4 million
May 16, 5 AM $ 3.97
+0.00%
$ 938.56 million $ 7.33 million
May 16, 4 AM $ 3.97
-0.28%
$ 938.52 million $ 7.55 million
May 16, 3 AM $ 3.98
-0.02%
$ 941.16 million $ 7.84 million
May 16, 2 AM $ 3.98
+0.00%
$ 941.35 million $ 8.01 million
May 16, 1 AM $ 3.98
-0.05%
$ 941.35 million $ 8.47 million
May 16, 12 AM $ 3.99
-0.04%
$ 941.86 million $ 8.63 million
May 15, 11 PM $ 3.99
+0.03%
$ 942.21 million $ 8.84 million
May 15, 10 PM $ 3.99
+0.03%
$ 941.88 million $ 8.92 million
May 15, 9 PM $ 3.99
+0.00%
$ 941.61 million $ 8.84 million
May 15, 8 PM $ 3.99
-0.14%
$ 941.57 million $ 8.91 million
May 15, 7 PM $ 3.99
-0.22%
$ 942.92 million $ 8.93 million
May 15, 6 PM $ 4
-0.02%
$ 944.96 million $ 9.04 million
May 15, 5 PM $ 4
+0.24%
$ 945.17 million $ 9.23 million
May 15, 4 PM $ 3.99
+0.29%
$ 942.92 million $ 9.85 million
May 15, 3 PM $ 3.98
-0.01%
$ 940.23 million $ 9.92 million
May 15, 2 PM $ 3.98
-0.16%
$ 940.33 million $ 10.14 million
May 15, 1 PM $ 3.99
-1.17%
$ 941.79 million $ 9.37 million
May 15, 12 PM $ 4.03
-0.30%
$ 952.91 million $ 9.01 million
May 15, 11 AM $ 4.05
-0.15%
$ 955.83 million $ 9.1 million
May 15, 10 AM $ 4.05
+0.33%
$ 957.25 million $ 9.18 million
May 15, 9 AM $ 4.04
-0.15%
$ 954.07 million $ 8.98 million
May 15, 8 AM $ 4.04
-0.19%
$ 955.46 million $ 8.29 million
May 15, 7 AM $ 4.05
+0.28%
$ 957.23 million $ 8.07 million
May 15, 6 AM $ 4.04
+0.28%
$ 954.6 million $ 7.88 million
May 15, 5 AM $ 4.03
-0.59%
$ 951.96 million $ 7.7 million
May 15, 4 AM $ 4.05
-0.28%
$ 957.64 million $ 7.38 million
May 15, 3 AM $ 4.06
-0.19%
$ 960.34 million $ 7.02 million
May 15, 2 AM $ 4.07
+0.16%
$ 962.14 million $ 7.26 million
May 15, 1 AM $ 4.07
-0.27%
$ 960.62 million $ 7.63 million
May 15, 12 AM $ 4.08
+0.13%
$ 963.26 million $ 7.82 million
May 14, 11 PM $ 4.07
-0.31%
$ 962.04 million $ 7.7 million
May 14, 10 PM $ 4.08
-0.02%
$ 965.07 million $ 7.65 million
May 14, 9 PM $ 4.09
+0.03%
$ 965.24 million $ 7.72 million