Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $3.68
-0.50%
$834 million $6.39 million
Jul 2, 11 AM $3.7
+0.33%
$838.19 million $6.14 million
Jul 2, 10 AM $3.69
+1.75%
$835.54 million $1.3 million
Jul 2, 9 AM $3.63
+0.88%
$821.19 million $1.21 million
Jul 2, 8 AM $3.59
+0.30%
$814.04 million $1.16 million
Jul 2, 7 AM $3.58
-0.13%
$811.6 million $1.17 million
Jul 2, 6 AM $3.59
-0.13%
$812.67 million $1.19 million
Jul 2, 5 AM $3.59
-0.31%
$813.71 million $1.2 million
Jul 2, 4 AM $3.6
+0.00%
$816.24 million $1.06 million
Jul 2, 3 AM $3.6
+0.18%
$816.2 million $1.12 million
Jul 2, 2 AM $3.6
+0.23%
$814.74 million $1.1 million
Jul 2, 1 AM $3.59
+0.73%
$812.84 million $1.13 million
Jul 2, 12 AM $3.56
-0.24%
$806.74 million $1.18 million
Jul 1, 11 PM $3.57
-0.48%
$808.7 million $1.18 million
Jul 1, 10 PM $3.59
-0.38%
$812.57 million $1.17 million
Jul 1, 9 PM $3.6
+0.83%
$815.81 million $1.15 million
Jul 1, 8 PM $3.57
+0.31%
$809.1 million $1.12 million
Jul 1, 7 PM $3.56
-0.32%
$806.45 million $1.11 million
Jul 1, 6 PM $3.57
-0.18%
$809.06 million $1.13 million
Jul 1, 5 PM $3.58
+0.40%
$810.53 million $1.14 million
Jul 1, 4 PM $3.57
-0.27%
$807.3 million $1.12 million
Jul 1, 3 PM $3.57
+0.54%
$809.48 million $1.15 million
Jul 1, 2 PM $3.56
+0.70%
$805.16 million $1.15 million
Jul 1, 1 PM $3.53
+1.19%
$799.57 million $1.12 million
Jul 1, 12 PM $3.49
-0.20%
$790.18 million $1.09 million
Jul 1, 11 AM $3.5
-0.14%
$791.73 million $3.89 million
Jul 1, 10 AM $3.5
-0.30%
$792.87 million $3.99 million
Jul 1, 9 AM $3.51
+0.07%
$795.24 million $3.99 million
Jul 1, 8 AM $3.51
+0.41%
$795 million $3.97 million
Jul 1, 7 AM $3.5
+0.07%
$791.77 million $3.97 million
Jul 1, 6 AM $3.49
-0.51%
$791.2 million $3.95 million
Jul 1, 5 AM $3.51
-0.27%
$795.26 million $3.91 million
Jul 1, 4 AM $3.52
+0.09%
$797.43 million $3.87 million
Jul 1, 3 AM $3.52
+0.50%
$796.71 million $3.85 million
Jul 1, 2 AM $3.5
+0.64%
$792.75 million $3.69 million
Jul 1, 1 AM $3.48
+0.35%
$787.67 million $3.54 million
Jul 1, 12 AM $3.47
+0.01%
$784.91 million $3.19 million
Jun 30, 11 PM $3.47
+0.16%
$784.85 million $3.27 million
Jun 30, 10 PM $3.46
-0.08%
$783.6 million $3.29 million
Jun 30, 9 PM $3.46
-0.20%
$784.22 million $3.29 million
Jun 30, 8 PM $3.47
-0.03%
$785.62 million $3.31 million
Jun 30, 7 PM $3.47
+0.14%
$785.87 million $3.3 million
Jun 30, 6 PM $3.47
+0.26%
$784.8 million $3.29 million
Jun 30, 5 PM $3.46
-0.12%
$782.8 million $3.26 million
Jun 30, 4 PM $3.46
+0.22%
$783.73 million $3.75 million
Jun 30, 3 PM $3.45
+0.10%
$782.03 million $3.68 million
Jun 30, 2 PM $3.45
+0.08%
$781.21 million $3.74 million
Jun 30, 1 PM $3.45
+0.54%
$780.54 million $3.9 million
Jun 30, 12 PM $3.43
-1.35%
$776.38 million $4.23 million
Jun 30, 11 AM $3.48
+0.01%
$787.01 million $4.65 million