Jupiter Perps LP Historical Data

JLP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 4.89
-0.08%
$ 1.61 billion $ 12.5 million
Jan 18, 7 PM $ 4.9
-0.09%
$ 1.61 billion $ 12.29 million
Jan 18, 6 PM $ 4.9
+0.20%
$ 1.62 billion $ 12.14 million
Jan 18, 5 PM $ 4.89
-0.04%
$ 1.61 billion $ 11.99 million
Jan 18, 4 PM $ 4.89
+0.11%
$ 1.61 billion $ 12.01 million
Jan 18, 3 PM $ 4.89
-0.05%
$ 1.61 billion $ 12.17 million
Jan 18, 2 PM $ 4.89
-0.09%
$ 1.61 billion $ 12.21 million
Jan 18, 1 PM $ 4.89
+0.00%
$ 1.61 billion $ 12.07 million
Jan 18, 12 PM $ 4.89
+0.00%
$ 1.61 billion $ 11.98 million
Jan 18, 11 AM $ 4.89
+0.02%
$ 1.61 billion $ 12.03 million
Jan 18, 10 AM $ 4.89
-0.07%
$ 1.61 billion $ 12.33 million
Jan 18, 9 AM $ 4.9
+0.06%
$ 1.62 billion $ 12.49 million
Jan 18, 8 AM $ 4.89
+0.16%
$ 1.61 billion $ 12.55 million
Jan 18, 7 AM $ 4.89
-0.23%
$ 1.61 billion $ 12.56 million
Jan 18, 6 AM $ 4.9
-0.05%
$ 1.62 billion $ 11.88 million
Jan 18, 5 AM $ 4.9
+0.04%
$ 1.62 billion $ 10.75 million
Jan 18, 4 AM $ 4.9
+0.13%
$ 1.62 billion $ 9.57 million
Jan 18, 3 AM $ 4.89
+0.04%
$ 1.61 billion $ 8.66 million
Jan 18, 2 AM $ 4.89
+0.02%
$ 1.61 billion $ 7.69 million
Jan 18, 1 AM $ 4.89
-0.27%
$ 1.61 billion $ 6.75 million
Jan 18, 12 AM $ 4.9
-0.09%
$ 1.62 billion $ 6.22 million
Jan 17, 11 PM $ 4.91
-0.03%
$ 1.62 billion $ 6.17 million
Jan 17, 10 PM $ 4.91
-0.16%
$ 1.62 billion $ 6.27 million
Jan 17, 9 PM $ 4.92
-0.08%
$ 1.62 billion $ 6.55 million
Jan 17, 8 PM $ 4.92
+0.08%
$ 1.62 billion $ 7.26 million
Jan 17, 7 PM $ 4.92
+0.00%
$ 1.62 billion $ 7.84 million
Jan 17, 6 PM $ 4.92
+0.03%
$ 1.62 billion $ 8.8 million
Jan 17, 5 PM $ 4.91
+0.07%
$ 1.62 billion $ 9.66 million
Jan 17, 4 PM $ 4.91
-0.10%
$ 1.62 billion $ 10.6 million
Jan 17, 3 PM $ 4.92
+0.07%
$ 1.62 billion $ 11.85 million
Jan 17, 2 PM $ 4.91
+0.05%
$ 1.62 billion $ 13.94 million
Jan 17, 1 PM $ 4.91
+0.10%
$ 1.62 billion $ 14.61 million
Jan 17, 12 PM $ 4.91
-0.11%
$ 1.62 billion $ 14.8 million
Jan 17, 11 AM $ 4.91
+0.07%
$ 1.62 billion $ 15.37 million
Jan 17, 10 AM $ 4.91
-0.22%
$ 1.62 billion $ 15.86 million
Jan 17, 9 AM $ 4.92
+0.15%
$ 1.62 billion $ 15.91 million
Jan 17, 8 AM $ 4.91
+0.17%
$ 1.62 billion $ 16.13 million
Jan 17, 7 AM $ 4.9
-0.07%
$ 1.62 billion $ 16.33 million
Jan 17, 6 AM $ 4.91
-0.05%
$ 1.62 billion $ 16.36 million
Jan 17, 5 AM $ 4.91
-0.11%
$ 1.62 billion $ 17.02 million
Jan 17, 4 AM $ 4.91
-0.06%
$ 1.62 billion $ 17.46 million
Jan 17, 3 AM $ 4.92
+0.01%
$ 1.62 billion $ 17.8 million
Jan 17, 2 AM $ 4.92
-0.11%
$ 1.62 billion $ 18.01 million
Jan 17, 1 AM $ 4.92
+0.16%
$ 1.62 billion $ 18.17 million
Jan 17, 12 AM $ 4.91
-0.20%
$ 1.62 billion $ 18.37 million
Jan 16, 11 PM $ 4.92
+0.09%
$ 1.62 billion $ 18.51 million
Jan 16, 10 PM $ 4.92
-0.15%
$ 1.62 billion $ 18.59 million
Jan 16, 9 PM $ 4.93
+0.15%
$ 1.62 billion $ 18.4 million
Jan 16, 8 PM $ 4.92
+0.27%
$ 1.62 billion $ 17.92 million
Jan 16, 7 PM $ 4.91
+0.11%
$ 1.62 billion $ 17.84 million