Jupiter Perps LP Historical Data

JLP Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 4.09
+0.03%
$ 965.24 million $ 7.72 million
May 14, 8 PM $ 4.08
-0.09%
$ 964.93 million $ 7.7 million
May 14, 7 PM $ 4.09
-0.28%
$ 965.79 million $ 7.67 million
May 14, 6 PM $ 4.1
+0.16%
$ 968.47 million $ 7.7 million
May 14, 5 PM $ 4.09
+0.42%
$ 966.9 million $ 7.46 million
May 14, 4 PM $ 4.08
-0.10%
$ 962.86 million $ 6.92 million
May 14, 3 PM $ 4.08
+0.44%
$ 963.81 million $ 6.95 million
May 14, 2 PM $ 4.06
+0.70%
$ 959.63 million $ 6.76 million
May 14, 1 PM $ 4.03
-0.03%
$ 952.95 million $ 6.99 million
May 14, 12 PM $ 4.03
+0.34%
$ 953.29 million $ 6.99 million
May 14, 11 AM $ 4.02
-0.25%
$ 950.08 million $ 7.84 million
May 14, 10 AM $ 4.03
+0.24%
$ 952.42 million $ 8.11 million
May 14, 9 AM $ 4.02
-0.33%
$ 950.14 million $ 8.12 million
May 14, 8 AM $ 4.03
+0.02%
$ 953.28 million $ 8.12 million
May 14, 7 AM $ 4.03
-0.08%
$ 953.11 million $ 8.08 million
May 14, 6 AM $ 4.04
-0.02%
$ 953.86 million $ 8.54 million
May 14, 5 AM $ 4.04
+0.45%
$ 954.07 million $ 8.56 million
May 14, 4 AM $ 4.02
+0.43%
$ 949.81 million $ 8.52 million
May 14, 3 AM $ 4
-0.48%
$ 945.7 million $ 8.5 million
May 14, 2 AM $ 4.02
-0.32%
$ 950.23 million $ 8.08 million
May 14, 1 AM $ 4.03
-0.03%
$ 953.24 million $ 7.89 million
May 14, 12 AM $ 4.04
+0.12%
$ 953.53 million $ 7.13 million
May 13, 11 PM $ 4.03
-0.04%
$ 952.37 million $ 7.16 million
May 13, 10 PM $ 4.03
+0.16%
$ 952.74 million $ 7.17 million
May 13, 9 PM $ 4.03
-0.22%
$ 951.2 million $ 7.13 million
May 13, 8 PM $ 4.03
+0.15%
$ 953.32 million $ 7.1 million
May 13, 7 PM $ 4.03
+0.02%
$ 951.86 million $ 7.03 million
May 13, 6 PM $ 4.03
+0.04%
$ 951.69 million $ 6.98 million
May 13, 5 PM $ 4.03
+0.06%
$ 951.33 million $ 6.84 million
May 13, 4 PM $ 4.02
+0.07%
$ 950.76 million $ 6.95 million
May 13, 3 PM $ 4.02
-0.71%
$ 950.19 million $ 6.83 million
May 13, 2 PM $ 4.05
-0.21%
$ 956.99 million $ 6.95 million
May 13, 1 PM $ 4.06
-0.58%
$ 959.05 million $ 7.22 million
May 13, 12 PM $ 4.08
-0.77%
$ 964.62 million $ 7.08 million
May 13, 11 AM $ 4.11
-0.33%
$ 972.09 million $ 6.53 million
May 13, 10 AM $ 4.13
-0.42%
$ 975.34 million $ 6.41 million
May 13, 9 AM $ 4.15
+0.06%
$ 979.49 million $ 6.49 million
May 13, 8 AM $ 4.14
+0.37%
$ 978.9 million $ 6.59 million
May 13, 7 AM $ 4.13
-0.15%
$ 975.28 million $ 7.47 million
May 13, 6 AM $ 4.13
+0.00%
$ 976.71 million $ 7.17 million
May 13, 5 AM $ 4.13
-0.17%
$ 976.7 million $ 7.29 million
May 13, 4 AM $ 4.14
+0.03%
$ 978.33 million $ 7.54 million
May 13, 3 AM $ 4.14
+0.18%
$ 978.03 million $ 7.75 million
May 13, 2 AM $ 4.13
+0.02%
$ 976.31 million $ 7.9 million
May 13, 1 AM $ 4.13
+0.48%
$ 976.16 million $ 8.04 million
May 13, 12 AM $ 4.11
+0.10%
$ 971.49 million $ 8.33 million
May 12, 11 PM $ 4.11
-0.24%
$ 970.51 million $ 8.29 million
May 12, 10 PM $ 4.12
+0.07%
$ 972.86 million $ 8.42 million
May 12, 9 PM $ 4.11
+0.01%
$ 972.23 million $ 8.56 million
May 12, 8 PM $ 4.11
-0.07%
$ 1.02 billion $ 8.7 million