Jupiter Perps LP Historical Data

JLP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 4.92
+0.27%
$ 1.62 billion $ 17.92 million
Jan 16, 7 PM $ 4.91
+0.11%
$ 1.62 billion $ 17.84 million
Jan 16, 6 PM $ 4.9
+0.25%
$ 1.62 billion $ 17.87 million
Jan 16, 5 PM $ 4.89
+0.23%
$ 1.61 billion $ 18.18 million
Jan 16, 4 PM $ 4.88
+0.41%
$ 1.61 billion $ 18.08 million
Jan 16, 3 PM $ 4.86
-0.87%
$ 1.6 billion $ 18.74 million
Jan 16, 2 PM $ 4.9
+0.02%
$ 1.62 billion $ 19 million
Jan 16, 1 PM $ 4.9
-0.17%
$ 1.62 billion $ 19.26 million
Jan 16, 12 PM $ 4.91
+0.12%
$ 1.62 billion $ 19.41 million
Jan 16, 11 AM $ 4.9
+0.06%
$ 1.62 billion $ 18.88 million
Jan 16, 10 AM $ 4.9
-0.10%
$ 1.62 billion $ 18.27 million
Jan 16, 9 AM $ 4.9
-0.04%
$ 1.62 billion $ 19.08 million
Jan 16, 8 AM $ 4.9
+0.16%
$ 1.62 billion $ 19.91 million
Jan 16, 7 AM $ 4.9
-0.18%
$ 1.61 billion $ 21.21 million
Jan 16, 6 AM $ 4.91
+0.04%
$ 1.62 billion $ 23.58 million
Jan 16, 5 AM $ 4.9
+0.52%
$ 1.62 billion $ 23.72 million
Jan 16, 4 AM $ 4.88
-0.13%
$ 1.6 billion $ 23.72 million
Jan 16, 3 AM $ 4.89
-0.03%
$ 1.6 billion $ 24.4 million
Jan 16, 2 AM $ 4.89
-0.15%
$ 1.6 billion $ 25.09 million
Jan 16, 1 AM $ 4.89
-0.01%
$ 1.6 billion $ 25.33 million
Jan 16, 12 AM $ 4.89
+0.11%
$ 1.61 billion $ 25.7 million
Jan 15, 11 PM $ 4.89
-0.03%
$ 1.6 billion $ 25.95 million
Jan 15, 10 PM $ 4.89
+0.10%
$ 1.6 billion $ 26.29 million
Jan 15, 9 PM $ 4.89
+0.32%
$ 1.6 billion $ 26.86 million
Jan 15, 8 PM $ 4.87
-0.13%
$ 1.6 billion $ 27.1 million
Jan 15, 7 PM $ 4.88
-0.09%
$ 1.6 billion $ 27.49 million
Jan 15, 6 PM $ 4.88
-0.66%
$ 1.6 billion $ 27.97 million
Jan 15, 5 PM $ 4.92
-0.09%
$ 1.61 billion $ 28.34 million
Jan 15, 4 PM $ 4.92
+0.60%
$ 1.61 billion $ 28.42 million
Jan 15, 3 PM $ 4.89
-0.76%
$ 1.6 billion $ 27.88 million
Jan 15, 2 PM $ 4.93
-0.48%
$ 1.62 billion $ 28.58 million
Jan 15, 1 PM $ 4.95
+0.18%
$ 1.62 billion $ 28.89 million
Jan 15, 12 PM $ 4.94
-0.02%
$ 1.62 billion $ 29.06 million
Jan 15, 11 AM $ 4.94
-0.22%
$ 1.62 billion $ 29.44 million
Jan 15, 10 AM $ 4.95
-0.10%
$ 1.62 billion $ 29.62 million
Jan 15, 9 AM $ 4.96
+0.39%
$ 1.63 billion $ 29.11 million
Jan 15, 8 AM $ 4.94
-0.05%
$ 1.62 billion $ 28 million
Jan 15, 7 AM $ 4.94
+0.35%
$ 1.62 billion $ 27.23 million
Jan 15, 6 AM $ 4.92
-0.11%
$ 1.61 billion $ 25.01 million
Jan 15, 5 AM $ 4.93
+0.15%
$ 1.62 billion $ 24.82 million
Jan 15, 4 AM $ 4.92
+0.41%
$ 1.61 billion $ 24.47 million
Jan 15, 3 AM $ 4.9
-0.51%
$ 1.61 billion $ 24.15 million
Jan 15, 2 AM $ 4.93
-0.20%
$ 1.62 billion $ 24.19 million
Jan 15, 1 AM $ 4.94
-0.25%
$ 1.62 billion $ 24.64 million
Jan 15, 12 AM $ 4.95
-0.41%
$ 1.62 billion $ 25.15 million
Jan 14, 11 PM $ 4.97
+0.14%
$ 1.63 billion $ 26.27 million
Jan 14, 10 PM $ 4.96
-0.27%
$ 1.63 billion $ 27.3 million
Jan 14, 9 PM $ 4.98
-0.17%
$ 1.63 billion $ 30.76 million
Jan 14, 8 PM $ 4.99
+0.18%
$ 1.63 billion $ 31.13 million
Jan 14, 7 PM $ 4.98
+0.36%
$ 1.63 billion $ 30.99 million