Jupiter Perps LP Historical Data

JLP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 4.98
+0.36%
$ 1.63 billion $ 30.99 million
Jan 14, 6 PM $ 4.96
-0.08%
$ 1.63 billion $ 30.29 million
Jan 14, 5 PM $ 4.96
-0.48%
$ 1.63 billion $ 29.58 million
Jan 14, 4 PM $ 4.99
+0.36%
$ 1.64 billion $ 29.7 million
Jan 14, 3 PM $ 4.97
+0.02%
$ 1.63 billion $ 30.65 million
Jan 14, 2 PM $ 4.97
+1.20%
$ 1.63 billion $ 30.18 million
Jan 14, 1 PM $ 4.91
-0.16%
$ 1.61 billion $ 29.91 million
Jan 14, 12 PM $ 4.92
+0.35%
$ 1.61 billion $ 31.13 million
Jan 14, 11 AM $ 4.9
-0.48%
$ 1.61 billion $ 30.99 million
Jan 14, 10 AM $ 4.92
-0.17%
$ 1.61 billion $ 31.31 million
Jan 14, 9 AM $ 4.93
+0.21%
$ 1.62 billion $ 31.54 million
Jan 14, 8 AM $ 4.92
-0.02%
$ 1.61 billion $ 32.81 million
Jan 14, 7 AM $ 4.92
+0.13%
$ 1.61 billion $ 32.86 million
Jan 14, 6 AM $ 4.92
-0.05%
$ 1.61 billion $ 32.59 million
Jan 14, 5 AM $ 4.92
-0.13%
$ 1.61 billion $ 32.76 million
Jan 14, 4 AM $ 4.92
-0.39%
$ 1.61 billion $ 33.52 million
Jan 14, 3 AM $ 4.94
+0.24%
$ 1.62 billion $ 33.36 million
Jan 14, 2 AM $ 4.93
-0.01%
$ 1.62 billion $ 33.52 million
Jan 14, 1 AM $ 4.93
+0.11%
$ 1.62 billion $ 33.04 million
Jan 14, 12 AM $ 4.93
+0.00%
$ 1.62 billion $ 32.86 million
Jan 13, 11 PM $ 4.93
-0.60%
$ 1.62 billion $ 32.02 million
Jan 13, 10 PM $ 4.96
+1.55%
$ 1.63 billion $ 31.25 million
Jan 13, 9 PM $ 4.88
+0.09%
$ 1.6 billion $ 27.62 million
Jan 13, 8 PM $ 4.88
-0.22%
$ 1.6 billion $ 27.53 million
Jan 13, 7 PM $ 4.89
+0.35%
$ 1.6 billion $ 27.58 million
Jan 13, 6 PM $ 4.87
+0.21%
$ 1.6 billion $ 27.89 million
Jan 13, 5 PM $ 4.86
-0.34%
$ 1.59 billion $ 28.88 million
Jan 13, 4 PM $ 4.88
+0.38%
$ 1.6 billion $ 29.97 million
Jan 13, 3 PM $ 4.86
+0.28%
$ 1.59 billion $ 29.27 million
Jan 13, 2 PM $ 4.84
+0.05%
$ 1.59 billion $ 30.34 million
Jan 13, 1 PM $ 4.84
+0.19%
$ 1.59 billion $ 29.47 million
Jan 13, 12 PM $ 4.83
+0.07%
$ 1.58 billion $ 28.05 million
Jan 13, 11 AM $ 4.83
+0.02%
$ 1.58 billion $ 28 million
Jan 13, 10 AM $ 4.83
+0.01%
$ 1.58 billion $ 27.78 million
Jan 13, 9 AM $ 4.83
+0.10%
$ 1.58 billion $ 27.91 million
Jan 13, 8 AM $ 4.82
+0.43%
$ 1.58 billion $ 27.98 million
Jan 13, 7 AM $ 4.8
-0.17%
$ 1.57 billion $ 28.84 million
Jan 13, 6 AM $ 4.81
+0.23%
$ 1.58 billion $ 29.09 million
Jan 13, 5 AM $ 4.8
+0.41%
$ 1.57 billion $ 29.17 million
Jan 13, 4 AM $ 4.78
+0.13%
$ 1.57 billion $ 28.4 million
Jan 13, 3 AM $ 4.77
+0.07%
$ 1.57 billion $ 28.83 million
Jan 13, 2 AM $ 4.77
-0.08%
$ 1.56 billion $ 29.89 million
Jan 13, 1 AM $ 4.77
-0.19%
$ 1.57 billion $ 30.39 million
Jan 13, 12 AM $ 4.78
+0.03%
$ 1.57 billion $ 31.81 million
Jan 12, 11 PM $ 4.78
+0.01%
$ 1.57 billion $ 33.21 million
Jan 12, 10 PM $ 4.78
+0.14%
$ 1.57 billion $ 34.17 million
Jan 12, 9 PM $ 4.77
-0.52%
$ 1.57 billion $ 34.18 million
Jan 12, 8 PM $ 4.8
-0.33%
$ 1.57 billion $ 33.99 million
Jan 12, 7 PM $ 4.82
+0.01%
$ 1.58 billion $ 34.31 million
Jan 12, 6 PM $ 4.82
-0.19%
$ 1.58 billion $ 33.6 million