Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $3.43
-0.17%
$777.68 million $2.26 million
Jun 28, 8 AM $3.44
+0.71%
$779.04 million $2.29 million
Jun 28, 7 AM $3.42
+0.39%
$773.51 million $2.2 million
Jun 28, 6 AM $3.4
+0.02%
$770.49 million $2.14 million
Jun 28, 5 AM $3.4
-0.29%
$770.32 million $2.15 million
Jun 28, 4 AM $3.41
+0.03%
$772.59 million $2.15 million
Jun 28, 3 AM $3.41
+0.04%
$772.39 million $2.17 million
Jun 28, 2 AM $3.41
-0.05%
$772.09 million $1.68 million
Jun 28, 1 AM $3.41
+0.14%
$772.45 million $1.73 million
Jun 28, 12 AM $3.41
+0.10%
$771.4 million $1.75 million
Jun 27, 11 PM $3.4
-0.26%
$770.63 million $1.82 million
Jun 27, 10 PM $3.41
-0.09%
$772.67 million $1.81 million
Jun 27, 9 PM $3.42
-0.20%
$773.4 million $1.79 million
Jun 27, 8 PM $3.42
+0.05%
$774.92 million $1.85 million
Jun 27, 7 PM $3.42
-0.66%
$774.51 million $2.29 million
Jun 27, 6 PM $3.44
-0.25%
$779.67 million $2.43 million
Jun 27, 5 PM $3.45
-0.39%
$781.59 million $2.56 million
Jun 27, 4 PM $3.47
-0.02%
$784.66 million $2.83 million
Jun 27, 3 PM $3.47
+0.15%
$784.84 million $3.25 million
Jun 27, 2 PM $3.46
+0.24%
$783.7 million $3.61 million
Jun 27, 1 PM $3.45
+0.23%
$781.79 million $4.22 million
Jun 27, 12 PM $3.44
+0.16%
$780.02 million $4.57 million
Jun 27, 11 AM $3.44
-0.11%
$778.76 million $4.76 million
Jun 27, 10 AM $3.44
+0.16%
$779.63 million $4.75 million
Jun 27, 9 AM $3.44
-0.20%
$778.36 million $4.88 million
Jun 27, 8 AM $3.44
-0.14%
$779.93 million $4.94 million
Jun 27, 7 AM $3.45
+0.09%
$781.06 million $5.05 million
Jun 27, 6 AM $3.45
+0.28%
$780.37 million $5.37 million
Jun 27, 5 AM $3.44
-0.13%
$778.17 million $5.59 million
Jun 27, 4 AM $3.44
-0.17%
$779.18 million $5.63 million
Jun 27, 3 AM $3.45
+0.02%
$780.5 million $5.84 million
Jun 27, 2 AM $3.45
+0.63%
$780.37 million $6.13 million
Jun 27, 1 AM $3.42
-0.28%
$775.5 million $6.39 million
Jun 27, 12 AM $3.43
+0.02%
$777.67 million $6.49 million
Jun 26, 11 PM $3.43
+0.11%
$777.51 million $6.53 million
Jun 26, 10 PM $3.43
-0.19%
$776.63 million $6.73 million
Jun 26, 9 PM $3.44
-0.01%
$778.11 million $6.78 million
Jun 26, 8 PM $3.44
-0.84%
$778.21 million $6.85 million
Jun 26, 7 PM $3.47
+0.62%
$784.78 million $6.64 million
Jun 26, 6 PM $3.44
-0.13%
$779.99 million $6.51 million
Jun 26, 5 PM $3.45
+0.00%
$780.97 million $6.64 million
Jun 26, 4 PM $3.45
+0.34%
$780.96 million $6.6 million
Jun 26, 3 PM $3.44
+1.27%
$778.31 million $6.47 million
Jun 26, 2 PM $3.39
+0.04%
$768.65 million $6.7 million
Jun 26, 1 PM $3.39
+1.20%
$768.24 million $7.99 million
Jun 26, 12 PM $3.35
+0.26%
$759.14 million $7.82 million
Jun 26, 11 AM $3.34
-0.57%
$757.16 million $7.75 million
Jun 26, 10 AM $3.36
+0.06%
$761.49 million $7.79 million
Jun 26, 9 AM $3.36
-0.68%
$761.07 million $7.72 million
Jun 26, 8 AM $3.38
-0.78%
$766.25 million $7.65 million