Jupiter Perps LP Historical Data

JLP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 4.82
+0.01%
$ 1.58 billion $ 34.31 million
Jan 12, 6 PM $ 4.82
-0.19%
$ 1.58 billion $ 33.6 million
Jan 12, 5 PM $ 4.82
-0.50%
$ 1.58 billion $ 32.09 million
Jan 12, 4 PM $ 4.85
+0.30%
$ 1.59 billion $ 31.43 million
Jan 12, 3 PM $ 4.83
+0.83%
$ 1.59 billion $ 31.58 million
Jan 12, 2 PM $ 4.79
+0.20%
$ 1.57 billion $ 29.99 million
Jan 12, 1 PM $ 4.78
-0.11%
$ 1.57 billion $ 28.44 million
Jan 12, 12 PM $ 4.79
+0.01%
$ 1.57 billion $ 27.99 million
Jan 12, 11 AM $ 4.79
+0.29%
$ 1.57 billion $ 27.76 million
Jan 12, 10 AM $ 4.78
-0.21%
$ 1.57 billion $ 27.31 million
Jan 12, 9 AM $ 4.79
+0.05%
$ 1.57 billion $ 27.1 million
Jan 12, 8 AM $ 4.78
-0.76%
$ 1.57 billion $ 26.12 million
Jan 12, 7 AM $ 4.82
-0.24%
$ 1.58 billion $ 24.78 million
Jan 12, 6 AM $ 4.83
-0.23%
$ 1.58 billion $ 24.31 million
Jan 12, 5 AM $ 4.84
-0.06%
$ 1.59 billion $ 23.63 million
Jan 12, 4 AM $ 4.85
+0.03%
$ 1.59 billion $ 23.19 million
Jan 12, 3 AM $ 4.84
+0.06%
$ 1.59 billion $ 22.52 million
Jan 12, 2 AM $ 4.84
+0.54%
$ 1.59 billion $ 20.72 million
Jan 12, 1 AM $ 4.82
+0.44%
$ 1.58 billion $ 19.77 million
Jan 12, 12 AM $ 4.79
+0.19%
$ 1.57 billion $ 17.64 million
Jan 11, 11 PM $ 4.79
+0.45%
$ 1.57 billion $ 15.68 million
Jan 11, 10 PM $ 4.76
-0.12%
$ 1.56 billion $ 14.18 million
Jan 11, 9 PM $ 4.77
+0.05%
$ 1.56 billion $ 13.55 million
Jan 11, 8 PM $ 4.77
-0.26%
$ 1.56 billion $ 13.3 million
Jan 11, 7 PM $ 4.78
-0.19%
$ 1.57 billion $ 12.33 million
Jan 11, 6 PM $ 4.79
+0.04%
$ 1.57 billion $ 12.22 million
Jan 11, 5 PM $ 4.79
-0.17%
$ 1.57 billion $ 12.21 million
Jan 11, 4 PM $ 4.8
+0.70%
$ 1.57 billion $ 11.51 million
Jan 11, 3 PM $ 4.76
-0.15%
$ 1.56 billion $ 9.49 million
Jan 11, 2 PM $ 4.77
+0.38%
$ 1.56 billion $ 8.36 million
Jan 11, 1 PM $ 4.75
+0.05%
$ 1.56 billion $ 7.86 million
Jan 11, 12 PM $ 4.75
+0.19%
$ 1.56 billion $ 7.69 million
Jan 11, 11 AM $ 4.74
-0.04%
$ 1.55 billion $ 7.83 million
Jan 11, 10 AM $ 4.74
+0.06%
$ 1.56 billion $ 8.23 million
Jan 11, 9 AM $ 4.74
-0.02%
$ 1.55 billion $ 8.2 million
Jan 11, 8 AM $ 4.74
+0.12%
$ 1.55 billion $ 7.85 million
Jan 11, 7 AM $ 4.74
+0.03%
$ 1.55 billion $ 7.5 million
Jan 11, 6 AM $ 4.73
-0.09%
$ 1.55 billion $ 7.62 million
Jan 11, 5 AM $ 4.74
+0.05%
$ 1.55 billion $ 7.68 million
Jan 11, 4 AM $ 4.74
+0.00%
$ 1.55 billion $ 7.68 million
Jan 11, 3 AM $ 4.74
+0.09%
$ 1.55 billion $ 8 million
Jan 11, 2 AM $ 4.73
-0.05%
$ 1.55 billion $ 7.98 million
Jan 11, 1 AM $ 4.74
+0.00%
$ 1.55 billion $ 8.18 million
Jan 11, 12 AM $ 4.74
+0.12%
$ 1.55 billion $ 8.26 million
Jan 10, 11 PM $ 4.73
+0.09%
$ 1.55 billion $ 8.09 million
Jan 10, 10 PM $ 4.73
+0.04%
$ 1.55 billion $ 8.21 million
Jan 10, 9 PM $ 4.73
-0.04%
$ 1.55 billion $ 8.8 million
Jan 10, 8 PM $ 4.73
-0.06%
$ 1.55 billion $ 9.23 million
Jan 10, 7 PM $ 4.73
+0.00%
$ 1.55 billion $ 10.29 million
Jan 10, 6 PM $ 4.73
-0.05%
$ 1.55 billion $ 11.02 million