Jupiter Perps LP Historical Data

JLP Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 4.05
+1.27%
$ 1.01 billion $ 6.52 million
May 8, 4 PM $ 4
+0.13%
$ 995.75 million $ 6.08 million
May 8, 3 PM $ 4
-0.02%
$ 994.42 million $ 6.15 million
May 8, 2 PM $ 4
+0.62%
$ 994.57 million $ 6.11 million
May 8, 1 PM $ 3.97
-0.30%
$ 988.48 million $ 6.07 million
May 8, 12 PM $ 3.98
-0.07%
$ 991.43 million $ 6.12 million
May 8, 11 AM $ 3.99
+0.04%
$ 992.08 million $ 6.21 million
May 8, 10 AM $ 3.98
+0.20%
$ 991.71 million $ 6.39 million
May 8, 9 AM $ 3.98
-0.07%
$ 989.75 million $ 6.46 million
May 8, 8 AM $ 3.98
+0.25%
$ 990.42 million $ 6.49 million
May 8, 7 AM $ 3.97
+0.08%
$ 987.92 million $ 6.7 million
May 8, 6 AM $ 3.97
-0.13%
$ 987.15 million $ 7.03 million
May 8, 5 AM $ 3.97
+0.05%
$ 988.47 million $ 7.32 million
May 8, 4 AM $ 3.97
-0.08%
$ 987.99 million $ 7.61 million
May 8, 3 AM $ 3.97
-0.02%
$ 988.82 million $ 8.45 million
May 8, 2 AM $ 3.97
+0.03%
$ 989 million $ 8.42 million
May 8, 1 AM $ 3.97
-0.01%
$ 988.69 million $ 8.24 million
May 8, 12 AM $ 3.97
-0.17%
$ 988.84 million $ 8.66 million
May 7, 11 PM $ 3.98
+0.25%
$ 990.52 million $ 8.78 million
May 7, 10 PM $ 3.97
-0.01%
$ 988.03 million $ 8.83 million
May 7, 9 PM $ 3.97
-0.15%
$ 988.12 million $ 8.75 million
May 7, 8 PM $ 3.98
-0.09%
$ 989.65 million $ 8.63 million
May 7, 7 PM $ 3.98
+0.07%
$ 990.54 million $ 8.6 million
May 7, 6 PM $ 3.98
-0.02%
$ 989.83 million $ 8.52 million
May 7, 5 PM $ 3.98
-0.15%
$ 990.07 million $ 8.5 million
May 7, 4 PM $ 3.98
+0.07%
$ 991.54 million $ 8.4 million
May 7, 3 PM $ 3.98
+0.06%
$ 990.81 million $ 8.36 million
May 7, 2 PM $ 3.98
-0.38%
$ 990.19 million $ 8.32 million
May 7, 1 PM $ 3.99
-0.74%
$ 993.92 million $ 8.82 million
May 7, 12 PM $ 4.02
+0.23%
$ 1 billion $ 9.49 million
May 7, 11 AM $ 4.01
+0.24%
$ 999.1 million $ 9.48 million
May 7, 10 AM $ 4
-0.13%
$ 996.73 million $ 9.6 million
May 7, 9 AM $ 4.01
-0.26%
$ 998.07 million $ 9.58 million
May 7, 8 AM $ 4.02
-0.36%
$ 1 billion $ 9.98 million
May 7, 7 AM $ 4.03
+0.68%
$ 1 billion $ 9.83 million
May 7, 6 AM $ 4.01
+0.31%
$ 997.51 million $ 9.53 million
May 7, 5 AM $ 4
+0.25%
$ 994.41 million $ 9.32 million
May 7, 4 AM $ 3.99
+0.02%
$ 991.96 million $ 9.18 million
May 7, 3 AM $ 3.98
+0.01%
$ 991.81 million $ 8.37 million
May 7, 2 AM $ 3.98
-0.06%
$ 991.74 million $ 8.56 million
May 7, 1 AM $ 3.99
-0.14%
$ 992.29 million $ 8.56 million
May 7, 12 AM $ 3.99
-0.42%
$ 993.72 million $ 8.23 million
May 6, 11 PM $ 4.01
-0.06%
$ 997.9 million $ 8.51 million
May 6, 10 PM $ 4.01
-0.25%
$ 998.51 million $ 8.58 million
May 6, 9 PM $ 4.02
+0.35%
$ 1 billion $ 8.88 million
May 6, 8 PM $ 4.01
-0.16%
$ 997.43 million $ 8.91 million
May 6, 7 PM $ 4.01
+0.14%
$ 999.08 million $ 9.04 million
May 6, 6 PM $ 4.01
+0.03%
$ 997.64 million $ 9.06 million
May 6, 5 PM $ 4.01
-0.38%
$ 997.29 million $ 9 million
May 6, 4 PM $ 4.02
+0.27%
$ 1 billion $ 8.82 million