Jupiter Perps LP Historical Data

JLP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 4.73
-0.05%
$ 1.55 billion $ 11.02 million
Jan 10, 5 PM $ 4.73
-0.10%
$ 1.55 billion $ 12.41 million
Jan 10, 4 PM $ 4.74
-0.02%
$ 1.55 billion $ 13.69 million
Jan 10, 3 PM $ 4.74
+0.10%
$ 1.55 billion $ 15.41 million
Jan 10, 2 PM $ 4.73
-0.09%
$ 1.55 billion $ 21.07 million
Jan 10, 1 PM $ 4.74
-0.11%
$ 1.55 billion $ 22.64 million
Jan 10, 12 PM $ 4.74
+0.05%
$ 1.56 billion $ 23.56 million
Jan 10, 11 AM $ 4.74
-0.14%
$ 1.55 billion $ 23.69 million
Jan 10, 10 AM $ 4.75
+0.17%
$ 1.56 billion $ 23.58 million
Jan 10, 9 AM $ 4.74
+0.12%
$ 1.55 billion $ 23.63 million
Jan 10, 8 AM $ 4.73
+0.01%
$ 1.55 billion $ 24.96 million
Jan 10, 7 AM $ 4.73
+0.03%
$ 1.55 billion $ 26.02 million
Jan 10, 6 AM $ 4.73
-0.01%
$ 1.55 billion $ 26.42 million
Jan 10, 5 AM $ 4.73
+0.13%
$ 1.55 billion $ 26.53 million
Jan 10, 4 AM $ 4.73
-0.13%
$ 1.55 billion $ 26.77 million
Jan 10, 3 AM $ 4.73
-0.06%
$ 1.55 billion $ 27.48 million
Jan 10, 2 AM $ 4.73
-0.06%
$ 1.55 billion $ 27.92 million
Jan 10, 1 AM $ 4.74
+0.21%
$ 1.55 billion $ 28.69 million
Jan 10, 12 AM $ 4.73
-0.07%
$ 1.55 billion $ 29.96 million
Jan 9, 11 PM $ 4.73
-0.02%
$ 1.55 billion $ 30.05 million
Jan 9, 10 PM $ 4.73
+0.05%
$ 1.55 billion $ 30.13 million
Jan 9, 9 PM $ 4.73
+0.13%
$ 1.55 billion $ 30.81 million
Jan 9, 8 PM $ 4.72
-0.14%
$ 1.55 billion $ 31.11 million
Jan 9, 7 PM $ 4.73
-0.33%
$ 1.55 billion $ 31.24 million
Jan 9, 6 PM $ 4.75
-0.61%
$ 1.56 billion $ 31.69 million
Jan 9, 5 PM $ 4.77
-0.51%
$ 1.57 billion $ 31.28 million
Jan 9, 4 PM $ 4.8
+0.44%
$ 1.57 billion $ 31.3 million
Jan 9, 3 PM $ 4.78
+0.86%
$ 1.57 billion $ 31.19 million
Jan 9, 2 PM $ 4.74
-0.64%
$ 1.55 billion $ 27.8 million
Jan 9, 1 PM $ 4.77
+0.26%
$ 1.56 billion $ 27.73 million
Jan 9, 12 PM $ 4.76
-0.21%
$ 1.56 billion $ 27.02 million
Jan 9, 11 AM $ 4.77
-0.12%
$ 1.56 billion $ 27.35 million
Jan 9, 10 AM $ 4.77
+0.14%
$ 1.56 billion $ 27.66 million
Jan 9, 9 AM $ 4.77
+0.41%
$ 1.56 billion $ 27.93 million
Jan 9, 8 AM $ 4.75
-0.93%
$ 1.56 billion $ 26.98 million
Jan 9, 7 AM $ 4.79
-0.32%
$ 1.57 billion $ 26.65 million
Jan 9, 6 AM $ 4.81
+0.33%
$ 1.58 billion $ 27.87 million
Jan 9, 5 AM $ 4.79
-0.08%
$ 1.57 billion $ 28.71 million
Jan 9, 4 AM $ 4.79
-0.28%
$ 1.57 billion $ 29.48 million
Jan 9, 3 AM $ 4.81
+0.57%
$ 1.58 billion $ 29.92 million
Jan 9, 2 AM $ 4.78
+0.30%
$ 1.57 billion $ 29.73 million
Jan 9, 1 AM $ 4.77
-0.42%
$ 1.56 billion $ 30.13 million
Jan 9, 12 AM $ 4.79
+0.24%
$ 1.57 billion $ 29.31 million
Jan 8, 11 PM $ 4.77
-0.11%
$ 1.57 billion $ 29.49 million
Jan 8, 10 PM $ 4.78
-0.03%
$ 1.57 billion $ 30.19 million
Jan 8, 9 PM $ 4.78
+0.51%
$ 1.57 billion $ 29.25 million
Jan 8, 8 PM $ 4.76
-0.18%
$ 1.56 billion $ 28.52 million
Jan 8, 7 PM $ 4.77
-0.17%
$ 1.56 billion $ 28.13 million
Jan 8, 6 PM $ 4.77
-0.05%
$ 1.57 billion $ 27.72 million
Jan 8, 5 PM $ 4.78
+0.37%
$ 1.57 billion $ 27.56 million