Jupiter Perps LP Historical Data

JLP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 3.35
-0.22%
$ 790.38 million $ 5.98 million
Jun 12, 12 PM $ 3.35
-0.25%
$ 792.21 million $ 5.83 million
Jun 12, 11 AM $ 3.36
+0.08%
$ 794.28 million $ 5.95 million
Jun 12, 10 AM $ 3.36
-0.27%
$ 793.72 million $ 5.93 million
Jun 12, 9 AM $ 3.37
+0.38%
$ 795.99 million $ 5.84 million
Jun 12, 8 AM $ 3.36
+0.53%
$ 792.87 million $ 5.78 million
Jun 12, 7 AM $ 3.34
+0.14%
$ 788.56 million $ 5.72 million
Jun 12, 6 AM $ 3.33
-0.56%
$ 787.44 million $ 5.69 million
Jun 12, 5 AM $ 3.35
-0.33%
$ 791.92 million $ 5.66 million
Jun 12, 4 AM $ 3.36
+0.19%
$ 794.63 million $ 5.63 million
Jun 12, 3 AM $ 3.36
-0.19%
$ 793.04 million $ 5.7 million
Jun 12, 2 AM $ 3.36
+0.38%
$ 794.27 million $ 5.77 million
Jun 12, 1 AM $ 3.35
-0.37%
$ 791.29 million $ 5.95 million
Jun 12, 12 AM $ 3.36
+0.13%
$ 794.34 million $ 6.12 million
Jun 11, 11 PM $ 3.36
-0.04%
$ 793.35 million $ 6.08 million
Jun 11, 10 PM $ 3.36
+0.01%
$ 793.79 million $ 6.09 million
Jun 11, 9 PM $ 3.36
+0.41%
$ 793.85 million $ 6.16 million
Jun 11, 8 PM $ 3.35
-0.44%
$ 790.4 million $ 6.18 million
Jun 11, 7 PM $ 3.36
+0.29%
$ 793.9 million $ 5.7 million
Jun 11, 6 PM $ 3.35
-0.07%
$ 791.71 million $ 4.85 million
Jun 11, 5 PM $ 3.35
+1.50%
$ 792.27 million $ 4.71 million
Jun 11, 4 PM $ 3.3
-0.06%
$ 780.69 million $ 4.52 million
Jun 11, 3 PM $ 3.31
-0.16%
$ 781.01 million $ 4.76 million
Jun 11, 2 PM $ 3.31
+0.06%
$ 782.68 million $ 4.95 million
Jun 11, 1 PM $ 3.31
+0.17%
$ 782.29 million $ 5.18 million
Jun 11, 12 PM $ 3.3
-0.50%
$ 780.77 million $ 5.22 million
Jun 11, 11 AM $ 3.32
+0.23%
$ 784.39 million $ 5.3 million
Jun 11, 10 AM $ 3.31
+0.08%
$ 782.5 million $ 5.4 million
Jun 11, 9 AM $ 3.31
+0.12%
$ 781.95 million $ 5.47 million
Jun 11, 8 AM $ 3.31
+0.27%
$ 781.04 million $ 5.68 million
Jun 11, 7 AM $ 3.3
-0.16%
$ 778.9 million $ 5.71 million
Jun 11, 6 AM $ 3.3
+0.11%
$ 780.29 million $ 5.72 million
Jun 11, 5 AM $ 3.3
-0.14%
$ 779.56 million $ 5.74 million
Jun 11, 4 AM $ 3.3
+0.31%
$ 780.87 million $ 5.84 million
Jun 11, 3 AM $ 3.29
+0.49%
$ 778.07 million $ 5.72 million
Jun 11, 2 AM $ 3.28
-0.39%
$ 774.04 million $ 5.7 million
Jun 11, 1 AM $ 3.29
+1.00%
$ 776.9 million $ 5.65 million
Jun 11, 12 AM $ 3.26
+0.48%
$ 769.27 million $ 5.48 million
Jun 10, 11 PM $ 3.24
+0.29%
$ 765.52 million $ 5.5 million
Jun 10, 10 PM $ 3.23
+0.23%
$ 763.36 million $ 5.5 million
Jun 10, 9 PM $ 3.23
-0.65%
$ 762.1 million $ 5.39 million
Jun 10, 8 PM $ 3.25
-0.24%
$ 767.12 million $ 5.36 million
Jun 10, 7 PM $ 3.25
+0.03%
$ 769.01 million $ 5.51 million
Jun 10, 6 PM $ 3.25
-0.35%
$ 768.54 million $ 5.52 million
Jun 10, 5 PM $ 3.26
-0.35%
$ 771.39 million $ 5.58 million
Jun 10, 4 PM $ 3.27
-0.69%
$ 773.68 million $ 5.47 million
Jun 10, 3 PM $ 3.3
+0.33%
$ 778.59 million $ 5.32 million
Jun 10, 2 PM $ 3.28
-0.44%
$ 775.63 million $ 5.18 million
Jun 10, 1 PM $ 3.3
+0.93%
$ 779.6 million $ 5.21 million
Jun 10, 12 PM $ 3.27
+0.83%
$ 772.83 million $ 5.03 million