Jupiter Perps LP Historical Data

JLP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 4.77
-0.05%
$ 1.57 billion $ 27.72 million
Jan 8, 5 PM $ 4.78
+0.37%
$ 1.57 billion $ 27.56 million
Jan 8, 4 PM $ 4.76
+0.66%
$ 1.56 billion $ 26.85 million
Jan 8, 3 PM $ 4.73
+0.66%
$ 1.55 billion $ 25.81 million
Jan 8, 2 PM $ 4.7
-0.08%
$ 1.54 billion $ 26.07 million
Jan 8, 1 PM $ 4.7
+0.01%
$ 1.54 billion $ 25.74 million
Jan 8, 12 PM $ 4.7
-0.28%
$ 1.54 billion $ 25.92 million
Jan 8, 11 AM $ 4.71
-0.19%
$ 1.55 billion $ 26.35 million
Jan 8, 10 AM $ 4.72
+0.25%
$ 1.55 billion $ 26.05 million
Jan 8, 9 AM $ 4.71
-0.28%
$ 1.54 billion $ 26.12 million
Jan 8, 8 AM $ 4.72
-0.11%
$ 1.55 billion $ 27.02 million
Jan 8, 7 AM $ 4.73
+0.15%
$ 1.55 billion $ 26.89 million
Jan 8, 6 AM $ 4.72
-0.58%
$ 1.55 billion $ 25.38 million
Jan 8, 5 AM $ 4.75
-0.40%
$ 1.56 billion $ 24.9 million
Jan 8, 4 AM $ 4.77
+0.34%
$ 1.56 billion $ 24.19 million
Jan 8, 3 AM $ 4.75
-0.24%
$ 1.56 billion $ 23.37 million
Jan 8, 2 AM $ 4.76
+0.09%
$ 1.56 billion $ 23.25 million
Jan 8, 1 AM $ 4.76
+0.04%
$ 1.56 billion $ 23.01 million
Jan 8, 12 AM $ 4.76
+0.09%
$ 1.56 billion $ 23.61 million
Jan 7, 11 PM $ 4.75
+0.13%
$ 1.56 billion $ 23.93 million
Jan 7, 10 PM $ 4.75
+0.06%
$ 1.56 billion $ 23.39 million
Jan 7, 9 PM $ 4.74
+0.13%
$ 1.56 billion $ 24 million
Jan 7, 8 PM $ 4.74
-0.01%
$ 1.55 billion $ 25.55 million
Jan 7, 7 PM $ 4.74
+0.15%
$ 1.55 billion $ 25.48 million
Jan 7, 6 PM $ 4.73
-0.17%
$ 1.55 billion $ 25.63 million
Jan 7, 5 PM $ 4.74
-0.05%
$ 1.55 billion $ 26.63 million
Jan 7, 4 PM $ 4.74
-0.03%
$ 1.55 billion $ 27.78 million
Jan 7, 3 PM $ 4.74
-0.72%
$ 1.56 billion $ 28.95 million
Jan 7, 2 PM $ 4.78
-0.13%
$ 1.57 billion $ 28.68 million
Jan 7, 1 PM $ 4.78
+0.06%
$ 1.57 billion $ 28.78 million
Jan 7, 12 PM $ 4.78
-0.10%
$ 1.57 billion $ 28.43 million
Jan 7, 11 AM $ 4.78
+0.13%
$ 1.57 billion $ 27.96 million
Jan 7, 10 AM $ 4.78
+0.33%
$ 1.57 billion $ 28.26 million
Jan 7, 9 AM $ 4.76
-1.07%
$ 1.56 billion $ 28.07 million
Jan 7, 8 AM $ 4.81
+0.03%
$ 1.58 billion $ 27.17 million
Jan 7, 7 AM $ 4.81
+0.18%
$ 1.58 billion $ 27.04 million
Jan 7, 6 AM $ 4.8
+0.23%
$ 1.58 billion $ 27.21 million
Jan 7, 5 AM $ 4.79
-0.29%
$ 1.57 billion $ 27.42 million
Jan 7, 4 AM $ 4.81
-0.21%
$ 1.58 billion $ 27.51 million
Jan 7, 3 AM $ 4.82
-0.03%
$ 1.58 billion $ 28.2 million
Jan 7, 2 AM $ 4.82
+0.29%
$ 1.58 billion $ 28.02 million
Jan 7, 1 AM $ 4.81
-0.60%
$ 1.58 billion $ 27.2 million
Jan 7, 12 AM $ 4.83
-0.36%
$ 1.59 billion $ 26.52 million
Jan 6, 11 PM $ 4.85
+0.47%
$ 1.59 billion $ 26.47 million
Jan 6, 10 PM $ 4.83
-0.17%
$ 1.58 billion $ 26.05 million
Jan 6, 9 PM $ 4.84
+0.67%
$ 1.59 billion $ 25.48 million
Jan 6, 8 PM $ 4.8
+0.59%
$ 1.58 billion $ 24.26 million
Jan 6, 7 PM $ 4.78
-0.12%
$ 1.57 billion $ 24.81 million
Jan 6, 6 PM $ 4.78
+0.24%
$ 1.57 billion $ 25.17 million
Jan 6, 5 PM $ 4.77
-0.56%
$ 1.56 billion $ 25.2 million