Jupiter Perps LP Historical Data

JLP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 4.78
+0.24%
$ 1.57 billion $ 25.17 million
Jan 6, 5 PM $ 4.77
-0.56%
$ 1.56 billion $ 25.2 million
Jan 6, 4 PM $ 4.8
-1.09%
$ 1.57 billion $ 24.16 million
Jan 6, 3 PM $ 4.85
-0.10%
$ 1.59 billion $ 23.83 million
Jan 6, 2 PM $ 4.86
+0.97%
$ 1.59 billion $ 24.03 million
Jan 6, 1 PM $ 4.81
-0.05%
$ 1.58 billion $ 22.86 million
Jan 6, 12 PM $ 4.81
-0.18%
$ 1.58 billion $ 23.31 million
Jan 6, 11 AM $ 4.82
+0.54%
$ 1.58 billion $ 23.38 million
Jan 6, 10 AM $ 4.79
-0.04%
$ 1.57 billion $ 22.89 million
Jan 6, 9 AM $ 4.8
+0.23%
$ 1.57 billion $ 23.04 million
Jan 6, 8 AM $ 4.79
+0.01%
$ 1.57 billion $ 23.09 million
Jan 6, 7 AM $ 4.78
-0.65%
$ 1.57 billion $ 23.11 million
Jan 6, 6 AM $ 4.82
+0.10%
$ 1.58 billion $ 23.38 million
Jan 6, 5 AM $ 4.81
+0.06%
$ 1.58 billion $ 23.33 million
Jan 6, 4 AM $ 4.81
+0.11%
$ 1.58 billion $ 23.32 million
Jan 6, 3 AM $ 4.8
+0.31%
$ 1.57 billion $ 23.39 million
Jan 6, 2 AM $ 4.79
-0.10%
$ 1.57 billion $ 23.44 million
Jan 6, 1 AM $ 4.79
+0.16%
$ 1.57 billion $ 24.54 million
Jan 6, 12 AM $ 4.78
-0.37%
$ 1.57 billion $ 26.15 million
Jan 5, 11 PM $ 4.8
-0.17%
$ 1.57 billion $ 26.62 million
Jan 5, 10 PM $ 4.81
+0.10%
$ 1.58 billion $ 27.07 million
Jan 5, 9 PM $ 4.81
+0.13%
$ 1.58 billion $ 26.98 million
Jan 5, 8 PM $ 4.8
-0.01%
$ 1.57 billion $ 26.39 million
Jan 5, 7 PM $ 4.8
+0.31%
$ 1.57 billion $ 25.42 million
Jan 5, 6 PM $ 4.79
+0.33%
$ 1.57 billion $ 24.96 million
Jan 5, 5 PM $ 4.77
+0.33%
$ 1.56 billion $ 23.4 million
Jan 5, 4 PM $ 4.75
-0.26%
$ 1.56 billion $ 22.76 million
Jan 5, 3 PM $ 4.77
+0.48%
$ 1.56 billion $ 22.07 million
Jan 5, 2 PM $ 4.74
+0.64%
$ 1.56 billion $ 20.25 million
Jan 5, 1 PM $ 4.71
-0.47%
$ 1.55 billion $ 18.7 million
Jan 5, 12 PM $ 4.74
-0.31%
$ 1.55 billion $ 18.25 million
Jan 5, 11 AM $ 4.75
-0.05%
$ 1.56 billion $ 18.06 million
Jan 5, 10 AM $ 4.75
+0.27%
$ 1.56 billion $ 18.07 million
Jan 5, 9 AM $ 4.74
+0.06%
$ 1.55 billion $ 17.93 million
Jan 5, 8 AM $ 4.74
-0.02%
$ 1.55 billion $ 17.82 million
Jan 5, 7 AM $ 4.74
-0.03%
$ 1.55 billion $ 17.98 million
Jan 5, 6 AM $ 4.74
-0.11%
$ 1.55 billion $ 17.61 million
Jan 5, 5 AM $ 4.74
+0.00%
$ 1.56 billion $ 17.37 million
Jan 5, 4 AM $ 4.74
-0.44%
$ 1.56 billion $ 17.02 million
Jan 5, 3 AM $ 4.77
+0.07%
$ 1.56 billion $ 16.56 million
Jan 5, 2 AM $ 4.76
-0.15%
$ 1.56 billion $ 16.3 million
Jan 5, 1 AM $ 4.77
+0.66%
$ 1.56 billion $ 15.06 million
Jan 5, 12 AM $ 4.74
+0.67%
$ 1.55 billion $ 13.29 million
Jan 4, 11 PM $ 4.71
+0.06%
$ 1.54 billion $ 13.28 million
Jan 4, 10 PM $ 4.7
+0.02%
$ 1.54 billion $ 12.84 million
Jan 4, 9 PM $ 4.7
-0.07%
$ 1.54 billion $ 13.06 million
Jan 4, 8 PM $ 4.71
+0.23%
$ 1.54 billion $ 13.01 million
Jan 4, 7 PM $ 4.7
-0.16%
$ 1.54 billion $ 12.9 million
Jan 4, 6 PM $ 4.7
-0.36%
$ 1.54 billion $ 12.29 million
Jan 4, 5 PM $ 4.72
+0.01%
$ 1.55 billion $ 11.75 million