Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $3.47
-0.61%
$786.6 million $6.95 million
Jun 18, 2 AM $3.5
+0.25%
$791.61 million $6.95 million
Jun 18, 1 AM $3.49
-0.06%
$789.51 million $6.79 million
Jun 18, 12 AM $3.49
+0.23%
$790.13 million $6.74 million
Jun 17, 11 PM $3.48
+0.17%
$788.16 million $6.43 million
Jun 17, 10 PM $3.48
+0.27%
$787.05 million $6.24 million
Jun 17, 9 PM $3.47
-0.27%
$784.82 million $6.04 million
Jun 17, 8 PM $3.47
+0.15%
$786.64 million $5.95 million
Jun 17, 7 PM $3.47
-1.91%
$785.4 million $5.83 million
Jun 17, 6 PM $3.54
-0.01%
$801.31 million $5.19 million
Jun 17, 5 PM $3.54
-0.03%
$800.8 million $4.41 million
Jun 17, 4 PM $3.54
+0.15%
$801.18 million $4.4 million
Jun 17, 3 PM $3.53
+0.96%
$799.82 million $4.3 million
Jun 17, 2 PM $3.5
-0.15%
$792.09 million $4.21 million
Jun 17, 1 PM $3.5
+0.34%
$793.5 million $4.29 million
Jun 17, 12 PM $3.49
+0.05%
$790.72 million $4.42 million
Jun 17, 11 AM $3.49
-0.09%
$790.36 million $4.33 million
Jun 17, 10 AM $3.49
-0.16%
$791.24 million $4.22 million
Jun 17, 9 AM $3.5
+0.12%
$792.54 million $4.18 million
Jun 17, 8 AM $3.5
-0.71%
$791.51 million $4.28 million
Jun 17, 7 AM $3.52
-0.23%
$797.15 million $4.31 million
Jun 17, 6 AM $3.53
-0.19%
$799.07 million $4.3 million
Jun 17, 5 AM $3.54
-0.16%
$800.63 million $4.24 million
Jun 17, 4 AM $3.54
+0.23%
$802.11 million $4.2 million
Jun 17, 3 AM $3.53
-0.21%
$800.27 million $4.21 million
Jun 17, 2 AM $3.54
+0.04%
$801.88 million $4.31 million
Jun 17, 1 AM $3.54
+0.35%
$801.55 million $4.35 million
Jun 17, 12 AM $3.53
-0.02%
$798.9 million $4.29 million
Jun 16, 11 PM $3.53
-0.15%
$799.08 million $4.28 million
Jun 16, 10 PM $3.53
-0.13%
$800.2 million $4.33 million
Jun 16, 9 PM $3.54
-0.19%
$801.16 million $4.43 million
Jun 16, 8 PM $3.54
+0.22%
$802.69 million $4.52 million
Jun 16, 7 PM $3.54
-0.13%
$801.07 million $4.54 million
Jun 16, 6 PM $3.54
+0.26%
$802.21 million $4.56 million
Jun 16, 5 PM $3.53
+0.45%
$800.16 million $4.39 million
Jun 16, 4 PM $3.52
-0.16%
$796.59 million $4.44 million
Jun 16, 3 PM $3.52
+0.28%
$797.82 million $4.68 million
Jun 16, 2 PM $3.51
-0.94%
$795.52 million $4.67 million
Jun 16, 1 PM $3.55
-0.56%
$803.3 million $4.53 million
Jun 16, 12 PM $3.57
+0.26%
$807.79 million $4.5 million
Jun 16, 11 AM $3.56
-0.24%
$805.52 million $4.48 million
Jun 16, 10 AM $3.57
-0.02%
$807.69 million $4.68 million
Jun 16, 9 AM $3.57
-0.26%
$807.85 million $4.67 million
Jun 16, 8 AM $3.58
+0.71%
$809.69 million $4.62 million
Jun 16, 7 AM $3.55
+0.10%
$803.85 million $4.84 million
Jun 16, 6 AM $3.55
+0.44%
$803.07 million $4.78 million
Jun 16, 5 AM $3.53
+0.32%
$799.63 million $4.81 million
Jun 16, 4 AM $3.52
-0.34%
$796.86 million $4.8 million
Jun 16, 3 AM $3.53
+0.51%
$799.63 million $4.77 million
Jun 16, 2 AM $3.51
-0.85%
$795.67 million $4.65 million