Jupiter Perps LP Historical Data

JLP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 4.72
+0.01%
$ 1.55 billion $ 11.75 million
Jan 4, 4 PM $ 4.72
+0.18%
$ 1.55 billion $ 11.74 million
Jan 4, 3 PM $ 4.71
-0.10%
$ 1.55 billion $ 11.59 million
Jan 4, 2 PM $ 4.72
+0.17%
$ 1.55 billion $ 11.62 million
Jan 4, 1 PM $ 4.71
+0.01%
$ 1.54 billion $ 11.86 million
Jan 4, 12 PM $ 4.71
-0.05%
$ 1.54 billion $ 11.91 million
Jan 4, 11 AM $ 4.71
-0.14%
$ 1.54 billion $ 11.7 million
Jan 4, 10 AM $ 4.72
+0.09%
$ 1.55 billion $ 11.57 million
Jan 4, 9 AM $ 4.71
+0.15%
$ 1.55 billion $ 11.16 million
Jan 4, 8 AM $ 4.71
-0.05%
$ 1.54 billion $ 11.13 million
Jan 4, 7 AM $ 4.71
+0.06%
$ 1.54 billion $ 11.29 million
Jan 4, 6 AM $ 4.7
-0.16%
$ 1.54 billion $ 11.81 million
Jan 4, 5 AM $ 4.71
+0.00%
$ -- $ 11.41 million
Jan 4, 4 AM $ 4.71
+0.02%
$ -- $ 11.76 million
Jan 4, 3 AM $ 4.71
+0.27%
$ -- $ 11.56 million
Jan 4, 2 AM $ 4.7
+0.00%
$ -- $ 11.65 million
Jan 4, 1 AM $ 4.7
-0.29%
$ 1.54 billion $ 11.74 million
Jan 4, 12 AM $ 4.71
+0.49%
$ -- $ 11.19 million
Jan 3, 11 PM $ 4.69
+0.11%
$ 1.54 billion $ 10.13 million
Jan 3, 10 PM $ 4.68
+0.10%
$ 1.54 billion $ 10.02 million
Jan 3, 9 PM $ 4.68
+0.37%
$ 1.53 billion $ 10.48 million
Jan 3, 8 PM $ 4.66
+0.07%
$ 1.53 billion $ 10.42 million
Jan 3, 7 PM $ 4.66
-0.07%
$ 1.53 billion $ 10.87 million
Jan 3, 6 PM $ 4.66
+0.03%
$ 1.53 billion $ 11.82 million
Jan 3, 5 PM $ 4.66
-0.02%
$ 1.53 billion $ 12.7 million
Jan 3, 4 PM $ 4.66
+0.12%
$ 1.53 billion $ 14.12 million
Jan 3, 3 PM $ 4.66
-0.10%
$ 1.53 billion $ 16.61 million
Jan 3, 2 PM $ 4.66
+0.17%
$ 1.53 billion $ 19.84 million
Jan 3, 1 PM $ 4.65
+0.17%
$ 1.53 billion $ 21.94 million
Jan 3, 12 PM $ 4.64
+0.11%
$ 1.52 billion $ 22.26 million
Jan 3, 11 AM $ 4.64
-0.12%
$ 1.52 billion $ 22.59 million
Jan 3, 10 AM $ 4.65
-0.08%
$ 1.52 billion $ 23.06 million
Jan 3, 9 AM $ 4.65
+0.16%
$ 1.52 billion $ 24.63 million
Jan 3, 8 AM $ 4.64
+0.25%
$ 1.52 billion $ 25.24 million
Jan 3, 7 AM $ 4.63
-0.45%
$ 1.52 billion $ 24.88 million
Jan 3, 6 AM $ 4.65
-0.20%
$ 1.53 billion $ 24.68 million
Jan 3, 5 AM $ 4.66
-0.18%
$ 1.53 billion $ 24.91 million
Jan 3, 4 AM $ 4.67
-0.20%
$ 1.53 billion $ 25.14 million
Jan 3, 3 AM $ 4.68
+0.01%
$ 1.53 billion $ 25.82 million
Jan 3, 2 AM $ 4.68
+0.13%
$ 1.53 billion $ 26.49 million
Jan 3, 1 AM $ 4.67
-0.04%
$ 1.53 billion $ 26.6 million
Jan 3, 12 AM $ 4.67
+0.23%
$ 1.53 billion $ 26.84 million
Jan 2, 11 PM $ 4.66
-0.32%
$ 1.53 billion $ 27.24 million
Jan 2, 10 PM $ 4.68
+0.40%
$ 1.53 billion $ 28.07 million
Jan 2, 9 PM $ 4.66
+0.31%
$ 1.53 billion $ 27.12 million
Jan 2, 8 PM $ 4.65
-0.14%
$ 1.52 billion $ 26.78 million
Jan 2, 7 PM $ 4.65
+0.40%
$ 1.53 billion $ 26.49 million
Jan 2, 6 PM $ 4.63
-0.36%
$ 1.52 billion $ 25.69 million
Jan 2, 5 PM $ 4.65
+0.12%
$ 1.52 billion $ 25.09 million
Jan 2, 4 PM $ 4.64
+0.65%
$ 1.52 billion $ 24.33 million