Jupiter Perps LP Historical Data

JLP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 4.65
+0.12%
$ 1.52 billion $ 25.09 million
Jan 2, 4 PM $ 4.64
+0.65%
$ 1.52 billion $ 24.33 million
Jan 2, 3 PM $ 4.61
+0.10%
$ 1.51 billion $ 21.66 million
Jan 2, 2 PM $ 4.61
+0.22%
$ 1.51 billion $ 18.82 million
Jan 2, 1 PM $ 4.6
+0.02%
$ 1.51 billion $ 15.87 million
Jan 2, 12 PM $ 4.6
+0.07%
$ 1.51 billion $ 15.6 million
Jan 2, 11 AM $ 4.59
-0.35%
$ 1.51 billion $ 15.09 million
Jan 2, 10 AM $ 4.61
+0.10%
$ 1.51 billion $ 14.6 million
Jan 2, 9 AM $ 4.61
+0.54%
$ 1.51 billion $ 13.17 million
Jan 2, 8 AM $ 4.58
+0.30%
$ 1.5 billion $ 12.34 million
Jan 2, 7 AM $ 4.57
-0.19%
$ 1.5 billion $ 12.07 million
Jan 2, 6 AM $ 4.58
+0.16%
$ 1.5 billion $ 11.83 million
Jan 2, 5 AM $ 4.57
+0.07%
$ 1.5 billion $ 11.3 million
Jan 2, 4 AM $ 4.57
-0.21%
$ 1.5 billion $ 10.8 million
Jan 2, 3 AM $ 4.58
+0.46%
$ 1.5 billion $ 10.2 million
Jan 2, 2 AM $ 4.56
+0.10%
$ 1.49 billion $ 9.12 million
Jan 2, 1 AM $ 4.55
-0.21%
$ 1.49 billion $ 8.97 million
Jan 2, 12 AM $ 4.56
-0.04%
$ 1.5 billion $ 9.01 million
Jan 1, 11 PM $ 4.56
+0.42%
$ 1.63 billion $ 8.55 million
Jan 1, 10 PM $ 4.54
+0.15%
$ 1.62 billion $ 7.55 million
Jan 1, 9 PM $ 4.54
+0.02%
$ 1.62 billion $ 7.71 million
Jan 1, 8 PM $ 4.54
-0.12%
$ 1.62 billion $ 8.1 million
Jan 1, 7 PM $ 4.54
+0.20%
$ 1.62 billion $ 9.71 million
Jan 1, 6 PM $ 4.53
-0.05%
$ 1.62 billion $ 9.96 million
Jan 1, 5 PM $ 4.53
+0.31%
$ 1.62 billion $ 10.08 million
Jan 1, 4 PM $ 4.52
-0.18%
$ 1.61 billion $ 10.04 million
Jan 1, 3 PM $ 4.53
+0.09%
$ 1.62 billion $ 10.36 million
Jan 1, 2 PM $ 4.52
-0.03%
$ 1.62 billion $ 11.31 million
Jan 1, 1 PM $ 4.53
-0.07%
$ 1.62 billion $ 12.37 million
Jan 1, 12 PM $ 4.53
+0.03%
$ 1.62 billion $ 12.46 million
Jan 1, 11 AM $ 4.53
-0.01%
$ 1.62 billion $ 12.74 million
Jan 1, 10 AM $ 4.53
+0.04%
$ 1.62 billion $ 13 million
Jan 1, 9 AM $ 4.53
+0.11%
$ 1.62 billion $ 13.29 million
Jan 1, 8 AM $ 4.52
+0.09%
$ 1.62 billion $ 13.28 million
Jan 1, 7 AM $ 4.52
-0.18%
$ 1.61 billion $ 13.53 million
Jan 1, 6 AM $ 4.53
-0.06%
$ 1.62 billion $ 13.64 million
Jan 1, 5 AM $ 4.53
+0.11%
$ 1.62 billion $ 13.98 million
Jan 1, 4 AM $ 4.52
-0.17%
$ 1.62 billion $ 14.27 million
Jan 1, 3 AM $ 4.53
+0.10%
$ 1.62 billion $ 14.57 million
Jan 1, 2 AM $ 4.53
-0.14%
$ 1.62 billion $ 15.25 million
Jan 1, 1 AM $ 4.53
+0.13%
$ 1.62 billion $ 15.98 million
Jan 1, 12 AM $ 4.53
+0.16%
$ 1.62 billion $ 16.5 million
Dec 31, 11 PM $ 4.52
-0.08%
$ 1.61 billion $ 17.07 million
Dec 31, 10 PM $ 4.52
+0.19%
$ 1.62 billion $ 17.31 million
Dec 31, 9 PM $ 4.51
+0.18%
$ 1.61 billion $ 17.18 million
Dec 31, 8 PM $ 4.51
-0.21%
$ 1.61 billion $ 17.19 million
Dec 31, 7 PM $ 4.52
-0.12%
$ 1.61 billion $ 15.99 million
Dec 31, 6 PM $ 4.52
-0.03%
$ 1.62 billion $ 16.31 million
Dec 31, 5 PM $ 4.52
+0.01%
$ 1.62 billion $ 16.63 million
Dec 31, 4 PM $ 4.52
-0.35%
$ 1.62 billion $ 16.97 million