Jupiter Perps LP Historical Data

JLP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 3.84
-0.09%
$ 956.56 million $ 4.04 million
Apr 28, 10 AM $ 3.85
-0.11%
$ 957.43 million $ 3.83 million
Apr 28, 9 AM $ 3.85
-0.13%
$ 958.5 million $ 3.92 million
Apr 28, 8 AM $ 3.86
-0.04%
$ 959.74 million $ 4.02 million
Apr 28, 7 AM $ 3.86
+0.00%
$ 960.09 million $ 4.08 million
Apr 28, 6 AM $ 3.86
-0.21%
$ 960.04 million $ 4.11 million
Apr 28, 5 AM $ 3.87
+0.24%
$ 962.07 million $ 4.85 million
Apr 28, 4 AM $ 3.86
-0.03%
$ 959.76 million $ 5.51 million
Apr 28, 3 AM $ 3.86
-0.04%
$ 960 million $ 5.44 million
Apr 28, 2 AM $ 3.86
-0.28%
$ 960.34 million $ 5.65 million
Apr 28, 1 AM $ 3.87
-0.34%
$ 963.04 million $ 6.26 million
Apr 28, 12 AM $ 3.88
+0.16%
$ 966.35 million $ 7.07 million
Apr 27, 11 PM $ 3.88
+0.14%
$ 964.84 million $ 7.56 million
Apr 27, 10 PM $ 3.87
+0.17%
$ 963.52 million $ 7.8 million
Apr 27, 9 PM $ 3.86
+0.03%
$ 961.9 million $ 8.65 million
Apr 27, 8 PM $ 3.86
+0.09%
$ 961.61 million $ 8.94 million
Apr 27, 7 PM $ 3.86
-0.06%
$ 960.7 million $ 9.02 million
Apr 27, 6 PM $ 3.86
-0.15%
$ 961.31 million $ 9.03 million
Apr 27, 5 PM $ 3.87
+0.19%
$ 962.75 million $ 9.18 million
Apr 27, 4 PM $ 3.86
+0.11%
$ 960.96 million $ 9.12 million
Apr 27, 3 PM $ 3.86
-1.05%
$ 959.86 million $ 8.94 million
Apr 27, 2 PM $ 3.9
+0.31%
$ 970.1 million $ 8.58 million
Apr 27, 1 PM $ 3.89
-0.07%
$ 967.09 million $ 8.38 million
Apr 27, 12 PM $ 3.89
-0.15%
$ 967.81 million $ 8.3 million
Apr 27, 11 AM $ 3.89
-0.03%
$ 969.31 million $ 8.34 million
Apr 27, 10 AM $ 3.9
-0.14%
$ 969.58 million $ 8.2 million
Apr 27, 9 AM $ 3.9
+0.14%
$ 970.97 million $ 8.02 million
Apr 27, 8 AM $ 3.9
-0.07%
$ 969.65 million $ 7.9 million
Apr 27, 7 AM $ 3.9
-0.15%
$ 970.34 million $ 7.89 million
Apr 27, 6 AM $ 3.9
-0.16%
$ 971.82 million $ 7.76 million
Apr 27, 5 AM $ 3.91
-1.23%
$ 973.42 million $ 7.04 million
Apr 27, 4 AM $ 3.96
-0.21%
$ 985.53 million $ 6.58 million
Apr 27, 3 AM $ 3.97
-0.02%
$ 987.6 million $ 6.58 million
Apr 27, 2 AM $ 3.97
+0.07%
$ 987.8 million $ 6.55 million
Apr 27, 1 AM $ 3.97
+0.52%
$ 987.14 million $ 5.96 million
Apr 27, 12 AM $ 3.95
+0.05%
$ 982.04 million $ 4.95 million
Apr 26, 11 PM $ 3.94
+0.28%
$ 981.56 million $ 4.45 million
Apr 26, 10 PM $ 3.93
+0.22%
$ 978.86 million $ 4.12 million
Apr 26, 9 PM $ 3.92
-0.19%
$ 976.69 million $ 3.27 million
Apr 26, 8 PM $ 3.93
-0.07%
$ 978.58 million $ 2.99 million
Apr 26, 7 PM $ 3.93
+0.06%
$ 979.24 million $ 2.9 million
Apr 26, 6 PM $ 3.93
+0.27%
$ 978.64 million $ 2.75 million
Apr 26, 5 PM $ 3.92
+0.00%
$ 976.03 million $ 2.57 million
Apr 26, 4 PM $ 3.92
-0.10%
$ 976.05 million $ 2.56 million
Apr 26, 3 PM $ 3.93
+0.06%
$ 977.08 million $ 2.78 million
Apr 26, 2 PM $ 3.92
+0.33%
$ 976.53 million $ 2.76 million
Apr 26, 1 PM $ 3.91
-0.11%
$ 973.33 million $ 2.61 million
Apr 26, 12 PM $ 3.91
-0.19%
$ 974.42 million $ 2.55 million
Apr 26, 11 AM $ 3.92
+0.18%
$ 976.27 million $ 2.42 million
Apr 26, 10 AM $ 3.92
-0.13%
$ 974.48 million $ 2.45 million