Jupiter Perps LP Historical Data

JLP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 4.52
+0.01%
$ 1.62 billion $ 16.63 million
Dec 31, 4 PM $ 4.52
-0.35%
$ 1.62 billion $ 16.97 million
Dec 31, 3 PM $ 4.54
-0.17%
$ 1.62 billion $ 18.08 million
Dec 31, 2 PM $ 4.55
-0.18%
$ 1.62 billion $ 19.22 million
Dec 31, 1 PM $ 4.55
+0.05%
$ 1.63 billion $ 19.22 million
Dec 31, 12 PM $ 4.55
-0.20%
$ 1.63 billion $ 19.23 million
Dec 31, 11 AM $ 4.56
+0.26%
$ 1.63 billion $ 19.33 million
Dec 31, 10 AM $ 4.55
+0.06%
$ 1.63 billion $ 19.18 million
Dec 31, 9 AM $ 4.55
+0.21%
$ 1.62 billion $ 19.25 million
Dec 31, 8 AM $ 4.54
-0.14%
$ 1.62 billion $ 19.46 million
Dec 31, 7 AM $ 4.54
+0.03%
$ 1.62 billion $ 20.17 million
Dec 31, 6 AM $ 4.54
+0.06%
$ 1.62 billion $ 20.17 million
Dec 31, 5 AM $ 4.54
+0.05%
$ 1.62 billion $ 21.03 million
Dec 31, 4 AM $ 4.54
+0.00%
$ 1.62 billion $ 21.23 million
Dec 31, 3 AM $ 4.54
-0.16%
$ 1.62 billion $ 21.72 million
Dec 31, 2 AM $ 4.54
+0.11%
$ 1.62 billion $ 22.32 million
Dec 31, 1 AM $ 4.54
+0.32%
$ 1.62 billion $ 24.83 million
Dec 31, 12 AM $ 4.52
-0.15%
$ 1.62 billion $ 24.47 million
Dec 30, 11 PM $ 4.53
+0.28%
$ 1.62 billion $ 25.11 million
Dec 30, 10 PM $ 4.52
+0.16%
$ 1.61 billion $ 25.39 million
Dec 30, 9 PM $ 4.51
+0.07%
$ 1.61 billion $ 26.03 million
Dec 30, 8 PM $ 4.51
-0.29%
$ 1.61 billion $ 26.92 million
Dec 30, 7 PM $ 4.52
-0.01%
$ 1.61 billion $ 28.26 million
Dec 30, 6 PM $ 4.52
-0.11%
$ 1.62 billion $ 30.91 million
Dec 30, 5 PM $ 4.53
-0.34%
$ 1.62 billion $ 32.18 million
Dec 30, 4 PM $ 4.54
+0.11%
$ 1.62 billion $ 34.58 million
Dec 30, 3 PM $ 4.54
+0.09%
$ 1.62 billion $ 39.42 million
Dec 30, 2 PM $ 4.53
+0.33%
$ 1.62 billion $ 41.34 million
Dec 30, 1 PM $ 4.52
+0.06%
$ 1.61 billion $ 44.16 million
Dec 30, 12 PM $ 4.52
+0.04%
$ 1.61 billion $ 46.04 million
Dec 30, 11 AM $ 4.51
-0.13%
$ 1.61 billion $ 51.4 million
Dec 30, 10 AM $ 4.52
-0.05%
$ 1.61 billion $ 52.36 million
Dec 30, 9 AM $ 4.52
+0.03%
$ 1.62 billion $ 53.51 million
Dec 30, 8 AM $ 4.52
+0.41%
$ 1.62 billion $ 54.85 million
Dec 30, 7 AM $ 4.5
+0.06%
$ 1.61 billion $ 55.78 million
Dec 30, 6 AM $ 4.5
+0.12%
$ 1.61 billion $ 57.77 million
Dec 30, 5 AM $ 4.5
-0.11%
$ 1.61 billion $ 57.95 million
Dec 30, 4 AM $ 4.5
+0.06%
$ 1.61 billion $ 58.08 million
Dec 30, 3 AM $ 4.5
+0.24%
$ 1.61 billion $ 58.83 million
Dec 30, 2 AM $ 4.49
-0.11%
$ 1.6 billion $ 58.35 million
Dec 30, 1 AM $ 4.49
+0.05%
$ 1.6 billion $ 58.63 million
Dec 30, 12 AM $ 4.49
-0.05%
$ 1.6 billion $ 61.21 million
Dec 29, 11 PM $ 4.49
-0.03%
$ 1.6 billion $ 63.08 million
Dec 29, 10 PM $ 4.49
+0.01%
$ 1.61 billion $ 63.14 million
Dec 29, 9 PM $ 4.49
+0.09%
$ 1.61 billion $ 62.75 million
Dec 29, 8 PM $ 4.49
+0.08%
$ 1.6 billion $ 62.18 million
Dec 29, 7 PM $ 4.49
-0.15%
$ 1.6 billion $ 61.25 million
Dec 29, 6 PM $ 4.49
-0.17%
$ 1.61 billion $ 61.14 million
Dec 29, 5 PM $ 4.5
+0.06%
$ 1.61 billion $ 60.15 million
Dec 29, 4 PM $ 4.5
-0.06%
$ 1.61 billion $ 57.86 million