Jupiter Perps LP Historical Data

JLP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 4.5
-0.06%
$ 1.61 billion $ 57.86 million
Dec 29, 3 PM $ 4.5
+0.04%
$ 1.61 billion $ 51.65 million
Dec 29, 2 PM $ 4.5
+0.18%
$ 1.61 billion $ 47.5 million
Dec 29, 1 PM $ 4.49
-0.14%
$ 1.6 billion $ 43.38 million
Dec 29, 12 PM $ 4.5
-0.60%
$ 1.61 billion $ 41.22 million
Dec 29, 11 AM $ 4.52
-0.18%
$ 1.62 billion $ 36.03 million
Dec 29, 10 AM $ 4.53
-0.06%
$ 1.62 billion $ 35.13 million
Dec 29, 9 AM $ 4.54
-1.15%
$ 1.62 billion $ 34.14 million
Dec 29, 8 AM $ 4.59
-0.03%
$ 1.64 billion $ 32.14 million
Dec 29, 7 AM $ 4.59
+0.13%
$ 1.64 billion $ 30.7 million
Dec 29, 6 AM $ 4.58
-0.09%
$ 1.64 billion $ 28.06 million
Dec 29, 5 AM $ 4.59
-0.34%
$ 1.64 billion $ 27.32 million
Dec 29, 4 AM $ 4.6
+0.00%
$ 1.64 billion $ 26.56 million
Dec 29, 3 AM $ 4.6
+0.20%
$ 1.64 billion $ 25.35 million
Dec 29, 2 AM $ 4.59
+0.26%
$ 1.64 billion $ 23.9 million
Dec 29, 1 AM $ 4.58
+0.55%
$ 1.64 billion $ 21.08 million
Dec 29, 12 AM $ 4.56
+0.73%
$ 1.63 billion $ 17.24 million
Dec 28, 11 PM $ 4.52
+0.39%
$ 1.62 billion $ 14.27 million
Dec 28, 10 PM $ 4.51
+0.20%
$ 1.61 billion $ 13.91 million
Dec 28, 9 PM $ 4.5
+0.10%
$ 1.61 billion $ 14.54 million
Dec 28, 8 PM $ 4.49
-0.03%
$ 1.61 billion $ 14.17 million
Dec 28, 7 PM $ 4.49
-0.04%
$ 1.61 billion $ 14.06 million
Dec 28, 6 PM $ 4.5
-0.36%
$ 1.61 billion $ 11.66 million
Dec 28, 5 PM $ 4.51
+0.05%
$ 1.61 billion $ 10.97 million
Dec 28, 4 PM $ 4.51
-0.08%
$ 1.61 billion $ 10.27 million
Dec 28, 3 PM $ 4.51
-0.05%
$ 1.61 billion $ 9.83 million
Dec 28, 2 PM $ 4.52
+0.07%
$ 1.61 billion $ 9.74 million
Dec 28, 1 PM $ 4.51
+0.07%
$ 1.61 billion $ 10.01 million
Dec 28, 12 PM $ 4.51
-0.10%
$ 1.61 billion $ 10.29 million
Dec 28, 11 AM $ 4.51
+0.08%
$ 1.61 billion $ 10.08 million
Dec 28, 10 AM $ 4.51
+0.17%
$ 1.61 billion $ 10.24 million
Dec 28, 9 AM $ 4.5
-0.11%
$ 1.61 billion $ 10.31 million
Dec 28, 8 AM $ 4.51
+0.01%
$ 1.61 billion $ 10.2 million
Dec 28, 7 AM $ 4.51
+0.02%
$ 1.61 billion $ 9.93 million
Dec 28, 6 AM $ 4.51
+0.09%
$ 1.61 billion $ 9.98 million
Dec 28, 5 AM $ 4.5
-0.20%
$ 1.61 billion $ 9.92 million
Dec 28, 4 AM $ 4.51
+0.01%
$ 1.61 billion $ 9.86 million
Dec 28, 3 AM $ 4.51
-0.02%
$ 1.61 billion $ 10.3 million
Dec 28, 2 AM $ 4.51
+0.13%
$ 1.61 billion $ 10.7 million
Dec 28, 1 AM $ 4.51
-0.15%
$ 1.61 billion $ 11.04 million
Dec 28, 12 AM $ 4.51
-0.10%
$ 1.61 billion $ 11.41 million
Dec 27, 11 PM $ 4.52
+0.32%
$ 1.61 billion $ 11.26 million
Dec 27, 10 PM $ 4.5
-0.10%
$ 1.61 billion $ 11.13 million
Dec 27, 9 PM $ 4.51
+0.27%
$ 1.61 billion $ 10.33 million
Dec 27, 8 PM $ 4.5
+0.11%
$ 1.61 billion $ 10.28 million
Dec 27, 7 PM $ 4.49
+0.01%
$ 1.6 billion $ 10.73 million
Dec 27, 6 PM $ 4.49
-0.06%
$ 1.6 billion $ 11.07 million
Dec 27, 5 PM $ 4.49
+0.16%
$ 1.61 billion $ 11.44 million
Dec 27, 4 PM $ 4.49
-0.19%
$ 1.6 billion $ 12.27 million
Dec 27, 3 PM $ 4.49
+0.08%
$ 1.61 billion $ 13.59 million