Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Perps LP Historical Data

JLP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $3.28
-0.09%
$775.83 million $5.9 million
Jun 9, 10 PM $3.29
+0.02%
$776.82 million $6 million
Jun 9, 9 PM $3.29
-0.51%
$776.71 million $6.11 million
Jun 9, 8 PM $3.3
+0.16%
$780.66 million $6.22 million
Jun 9, 7 PM $3.3
+0.23%
$779.05 million $6.19 million
Jun 9, 6 PM $3.29
+0.23%
$777.11 million $6.14 million
Jun 9, 5 PM $3.28
+0.71%
$775.29 million $6.03 million
Jun 9, 4 PM $3.26
-0.36%
$769.77 million $6.01 million
Jun 9, 3 PM $3.27
-0.13%
$772.82 million $5.89 million
Jun 9, 2 PM $3.27
-1.38%
$773.22 million $5.89 million
Jun 9, 1 PM $3.32
-0.08%
$784.21 million $5.88 million
Jun 9, 12 PM $3.32
+0.03%
$784.61 million $6.01 million
Jun 9, 11 AM $3.32
-0.27%
$784.27 million $6.2 million
Jun 9, 10 AM $3.33
+0.07%
$786.14 million $6.26 million
Jun 9, 9 AM $3.32
-0.41%
$785.58 million $6.2 million
Jun 9, 8 AM $3.34
-0.24%
$788.86 million $6.23 million
Jun 9, 7 AM $3.35
-0.26%
$790.69 million $6.24 million
Jun 9, 6 AM $3.36
-0.05%
$792.87 million $5.83 million
Jun 9, 5 AM $3.36
+0.12%
$793.38 million $5.9 million
Jun 9, 4 AM $3.35
+1.09%
$792.68 million $5.86 million
Jun 9, 3 AM $3.32
-0.01%
$784 million $5.7 million
Jun 9, 2 AM $3.32
-0.09%
$783.93 million $5.77 million
Jun 9, 1 AM $3.32
+0.33%
$784.49 million $5.92 million
Jun 9, 12 AM $3.31
-1.08%
$781.77 million $6.08 million
Jun 8, 11 PM $3.34
-0.36%
$790.1 million $6.14 million
Jun 8, 10 PM $3.36
-0.60%
$792.81 million $6.32 million
Jun 8, 9 PM $3.38
+0.46%
$797.84 million $7.1 million
Jun 8, 8 PM $3.36
-0.09%
$794.04 million $6.99 million
Jun 8, 7 PM $3.36
+0.09%
$794.8 million $7 million
Jun 8, 6 PM $3.36
+0.12%
$793.85 million $7.02 million
Jun 8, 5 PM $3.35
-0.02%
$792.68 million $6.93 million
Jun 8, 4 PM $3.36
-0.23%
$793.02 million $6.77 million
Jun 8, 3 PM $3.36
+0.17%
$795 million $6.68 million
Jun 8, 2 PM $3.36
+0.25%
$793.24 million $6.5 million
Jun 8, 1 PM $3.35
-0.27%
$790.95 million $6.27 million
Jun 8, 12 PM $3.35
+0.28%
$792.66 million $6.06 million
Jun 8, 11 AM $3.35
+0.52%
$790.38 million $5.94 million
Jun 8, 10 AM $3.33
-0.08%
$786.3 million $5.87 million
Jun 8, 9 AM $3.33
+0.49%
$786.71 million $5.88 million
Jun 8, 8 AM $3.31
-0.48%
$782.85 million $5.91 million
Jun 8, 7 AM $3.33
+0.38%
$786.77 million $5.9 million
Jun 8, 6 AM $3.32
+0.47%
$783.7 million $5.83 million
Jun 8, 5 AM $3.3
-0.32%
$779.73 million $5.81 million
Jun 8, 4 AM $3.31
-0.68%
$782.49 million $5.78 million
Jun 8, 3 AM $3.33
-0.06%
$787.81 million $5.7 million
Jun 8, 2 AM $3.34
+0.23%
$788.25 million $5.68 million
Jun 8, 1 AM $3.33
-0.61%
$786.24 million $5.64 million
Jun 8, 12 AM $3.35
+0.44%
$791.18 million $5.53 million
Jun 7, 11 PM $3.33
+0.21%
$787.44 million $5.22 million
Jun 7, 10 PM $3.33
+1.69%
$786.36 million $4.9 million