Jupiter Perps LP Historical Data

JLP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 4.49
-0.19%
$ 1.6 billion $ 12.27 million
Dec 27, 3 PM $ 4.49
+0.08%
$ 1.61 billion $ 13.59 million
Dec 27, 2 PM $ 4.49
+0.05%
$ 1.6 billion $ 18.02 million
Dec 27, 1 PM $ 4.49
+0.09%
$ 1.6 billion $ 19.09 million
Dec 27, 12 PM $ 4.48
-0.03%
$ 1.6 billion $ 18.94 million
Dec 27, 11 AM $ 4.49
+0.02%
$ 1.6 billion $ 19.1 million
Dec 27, 10 AM $ 4.48
-0.08%
$ 1.6 billion $ 19.12 million
Dec 27, 9 AM $ 4.49
+0.06%
$ 1.6 billion $ 19.56 million
Dec 27, 8 AM $ 4.49
-0.11%
$ 1.6 billion $ 19.82 million
Dec 27, 7 AM $ 4.49
+0.13%
$ 1.6 billion $ 20.69 million
Dec 27, 6 AM $ 4.48
-0.09%
$ 1.6 billion $ 21.37 million
Dec 27, 5 AM $ 4.49
+0.07%
$ 1.6 billion $ 21.8 million
Dec 27, 4 AM $ 4.49
-0.17%
$ 1.6 billion $ 22.52 million
Dec 27, 3 AM $ 4.49
+0.34%
$ 1.61 billion $ 22.84 million
Dec 27, 2 AM $ 4.48
+0.07%
$ 1.6 billion $ 23.42 million
Dec 27, 1 AM $ 4.48
+0.00%
$ 1.6 billion $ 26.16 million
Dec 27, 12 AM $ 4.47
-0.04%
$ 1.6 billion $ 25.9 million
Dec 26, 11 PM $ 4.48
+0.03%
$ 1.6 billion $ 27.59 million
Dec 26, 10 PM $ 4.48
+0.03%
$ 1.6 billion $ 29.45 million
Dec 26, 9 PM $ 4.47
-0.12%
$ 1.6 billion $ 29.44 million
Dec 26, 8 PM $ 4.48
+0.08%
$ 1.6 billion $ 29.22 million
Dec 26, 7 PM $ 4.48
+0.13%
$ 1.6 billion $ 28.23 million
Dec 26, 6 PM $ 4.47
+0.11%
$ 1.6 billion $ 27.83 million
Dec 26, 5 PM $ 4.47
+0.08%
$ 1.6 billion $ 27.89 million
Dec 26, 4 PM $ 4.46
+0.14%
$ 1.59 billion $ 27.48 million
Dec 26, 3 PM $ 4.46
-0.46%
$ 1.59 billion $ 27.25 million
Dec 26, 2 PM $ 4.48
-1.21%
$ 1.6 billion $ 23.58 million
Dec 26, 1 PM $ 4.53
+0.36%
$ 1.62 billion $ 22.21 million
Dec 26, 12 PM $ 4.51
+0.11%
$ 1.61 billion $ 22.57 million
Dec 26, 11 AM $ 4.51
-0.07%
$ 1.61 billion $ 22.44 million
Dec 26, 10 AM $ 4.51
+0.01%
$ 1.61 billion $ 22.22 million
Dec 26, 9 AM $ 4.51
+0.46%
$ 1.61 billion $ 21.8 million
Dec 26, 8 AM $ 4.49
-0.12%
$ 1.6 billion $ 21.88 million
Dec 26, 7 AM $ 4.5
-0.34%
$ 1.61 billion $ 21.83 million
Dec 26, 6 AM $ 4.51
+0.11%
$ 1.61 billion $ 21 million
Dec 26, 5 AM $ 4.51
+0.18%
$ 1.61 billion $ 20.67 million
Dec 26, 4 AM $ 4.5
+0.14%
$ 1.61 billion $ 20.06 million
Dec 26, 3 AM $ 4.49
-0.40%
$ 1.61 billion $ 19.64 million
Dec 26, 2 AM $ 4.51
+1.35%
$ 1.61 billion $ 18.84 million
Dec 26, 1 AM $ 4.45
+0.27%
$ 1.59 billion $ 15.72 million
Dec 26, 12 AM $ 4.44
-0.07%
$ 1.59 billion $ 15.18 million
Dec 25, 11 PM $ 4.44
-0.58%
$ 1.59 billion $ 13.95 million
Dec 25, 10 PM $ 4.47
-0.58%
$ 1.6 billion $ 12.06 million
Dec 25, 9 PM $ 4.49
-0.03%
$ 1.61 billion $ 11.66 million
Dec 25, 8 PM $ 4.5
-0.14%
$ 1.61 billion $ 12.06 million
Dec 25, 7 PM $ 4.5
-0.20%
$ 1.61 billion $ 12.28 million
Dec 25, 6 PM $ 4.51
+0.34%
$ 1.61 billion $ 12.58 million
Dec 25, 5 PM $ 4.5
-0.10%
$ 1.61 billion $ 12.76 million
Dec 25, 4 PM $ 4.5
-0.11%
$ 1.61 billion $ 12.99 million
Dec 25, 3 PM $ 4.51
+0.69%
$ 1.61 billion $ 14.05 million