Jupiter Perps LP Historical Data

JLP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 3.95
-0.18%
$ 982.78 million $ 9.85 million
Apr 22, 7 AM $ 3.96
+0.13%
$ 984.54 million $ 9.89 million
Apr 22, 6 AM $ 3.95
-0.12%
$ 983.28 million $ 9.77 million
Apr 22, 5 AM $ 3.96
+0.79%
$ 984.47 million $ 9.58 million
Apr 22, 4 AM $ 3.92
-0.15%
$ 976.79 million $ 9.28 million
Apr 22, 3 AM $ 3.93
-0.02%
$ 978.23 million $ 9.28 million
Apr 22, 2 AM $ 3.93
+0.83%
$ 978.4 million $ 9.2 million
Apr 22, 1 AM $ 3.9
-0.09%
$ 970.39 million $ 8.77 million
Apr 22, 12 AM $ 3.9
+0.35%
$ 971.27 million $ 7.77 million
Apr 21, 11 PM $ 3.89
+0.55%
$ 967.9 million $ 7.48 million
Apr 21, 10 PM $ 3.87
+0.16%
$ 962.56 million $ 7.29 million
Apr 21, 9 PM $ 3.86
-0.29%
$ 961.04 million $ 7.25 million
Apr 21, 8 PM $ 3.87
+0.82%
$ 963.79 million $ 7.3 million
Apr 21, 7 PM $ 3.84
-0.37%
$ 955.98 million $ 7.03 million
Apr 21, 6 PM $ 3.85
-0.39%
$ 959.54 million $ 6.57 million
Apr 21, 5 PM $ 3.87
-0.27%
$ 963.34 million $ 6.69 million
Apr 21, 4 PM $ 3.88
+0.10%
$ 965.96 million $ 6.38 million
Apr 21, 3 PM $ 3.88
-0.38%
$ 964.99 million $ 6.27 million
Apr 21, 2 PM $ 3.89
+0.38%
$ 968.71 million $ 6.37 million
Apr 21, 1 PM $ 3.88
+0.18%
$ 965.07 million $ 6.26 million
Apr 21, 12 PM $ 3.87
-0.38%
$ 963.36 million $ 6.32 million
Apr 21, 11 AM $ 3.89
-0.31%
$ 967.07 million $ 6.34 million
Apr 21, 10 AM $ 3.9
+0.25%
$ 970.05 million $ 6.26 million
Apr 21, 9 AM $ 3.89
-0.09%
$ 967.61 million $ 6.25 million
Apr 21, 8 AM $ 3.89
+0.16%
$ 968.49 million $ 6.27 million
Apr 21, 7 AM $ 3.88
+0.09%
$ 966.93 million $ 6.3 million
Apr 21, 6 AM $ 3.88
+0.13%
$ 966.02 million $ 6.44 million
Apr 21, 5 AM $ 3.88
+0.20%
$ 964.8 million $ 6.27 million
Apr 21, 4 AM $ 3.87
+0.05%
$ 962.89 million $ 6.22 million
Apr 21, 3 AM $ 3.87
-0.03%
$ 962.4 million $ 6.27 million
Apr 21, 2 AM $ 3.87
-0.12%
$ 962.65 million $ 6.04 million
Apr 21, 1 AM $ 3.87
-0.09%
$ 963.76 million $ 6.07 million
Apr 21, 12 AM $ 3.88
+6.39%
$ 964.63 million $ 6.16 million
Apr 20, 11 PM $ 3.64
-6.08%
$ 906.69 million $ 6.28 million
Apr 20, 10 PM $ 3.88
-0.06%
$ 965.41 million $ 6.33 million
Apr 20, 9 PM $ 3.88
-0.19%
$ 965.98 million $ 7.08 million
Apr 20, 8 PM $ 3.89
+0.01%
$ 967.85 million $ 7.03 million
Apr 20, 7 PM $ 3.89
+0.01%
$ 967.8 million $ 6.98 million
Apr 20, 6 PM $ 3.89
+0.24%
$ 967.68 million $ 7.02 million
Apr 20, 5 PM $ 3.88
+0.36%
$ 965.38 million $ 7.82 million
Apr 20, 4 PM $ 3.86
-0.15%
$ 961.96 million $ 8.93 million
Apr 20, 3 PM $ 3.87
+0.47%
$ 963.38 million $ 9.66 million
Apr 20, 2 PM $ 3.85
-0.19%
$ 958.9 million $ 9.67 million
Apr 20, 1 PM $ 3.86
-0.04%
$ 960.72 million $ 9.84 million
Apr 20, 12 PM $ 3.86
+0.08%
$ 961.12 million $ 9.93 million
Apr 20, 11 AM $ 3.86
+0.14%
$ 960.31 million $ 9.78 million
Apr 20, 10 AM $ 3.85
-0.02%
$ 958.95 million $ 9.79 million
Apr 20, 9 AM $ 3.85
+0.38%
$ 959.16 million $ 9.76 million
Apr 20, 8 AM $ 3.84
-0.08%
$ 955.5 million $ 9.77 million
Apr 20, 7 AM $ 3.84
+0.14%
$ 956.26 million $ 9.73 million