Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $3.33
+1.69%
$786.36 million $4.9 million
Jun 7, 9 PM $3.27
-0.15%
$773.1 million $4.04 million
Jun 7, 8 PM $3.28
+0.75%
$774.11 million $4.04 million
Jun 7, 7 PM $3.25
-1.21%
$768.53 million $3.97 million
Jun 7, 6 PM $3.29
-0.12%
$778.13 million $3.95 million
Jun 7, 5 PM $3.3
+0.22%
$779.11 million $4.33 million
Jun 7, 4 PM $3.29
+0.18%
$777.45 million $4.34 million
Jun 7, 3 PM $3.28
+0.13%
$775.99 million $4.39 million
Jun 7, 2 PM $3.28
+0.35%
$774.72 million $4.51 million
Jun 7, 1 PM $3.27
+0.04%
$771.95 million $4.47 million
Jun 7, 12 PM $3.27
-0.83%
$771.61 million $4.55 million
Jun 7, 11 AM $3.29
+0.40%
$778.2 million $4.48 million
Jun 7, 10 AM $3.28
-0.36%
$775.19 million $4.46 million
Jun 7, 9 AM $3.29
-0.49%
$777.95 million $4.63 million
Jun 7, 8 AM $3.31
+0.75%
$781.24 million $4.57 million
Jun 7, 7 AM $3.28
+0.05%
$775.21 million $4.56 million
Jun 7, 6 AM $3.28
+0.47%
$774.79 million $4.68 million
Jun 7, 5 AM $3.26
+0.22%
$771.17 million $4.81 million
Jun 7, 4 AM $3.26
+0.28%
$769.32 million $5.33 million
Jun 7, 3 AM $3.25
+0.21%
$767 million $6.12 million
Jun 7, 2 AM $3.24
-0.07%
$765.41 million $6.15 million
Jun 7, 1 AM $3.24
+1.16%
$765.89 million $6.05 million
Jun 7, 12 AM $3.2
+0.05%
$757.25 million $5.86 million
Jun 6, 11 PM $3.2
+0.41%
$756.76 million $5.95 million
Jun 6, 10 PM $3.19
-0.16%
$753.7 million $6.16 million
Jun 6, 9 PM $3.2
+0.21%
$755.05 million $6.3 million
Jun 6, 8 PM $3.19
+0.04%
$753.38 million $6.51 million
Jun 6, 7 PM $3.19
+0.04%
$753.14 million $7.77 million
Jun 6, 6 PM $3.19
+0.00%
$752.7 million $9.34 million
Jun 6, 5 PM $3.19
-0.44%
$752.71 million $9.3 million
Jun 6, 4 PM $3.2
+0.01%
$756.1 million $10.09 million
Jun 6, 3 PM $3.2
-0.44%
$756.1 million $11.01 million
Jun 6, 2 PM $3.22
+0.34%
$760.08 million $11.9 million
Jun 6, 1 PM $3.21
-0.40%
$757.61 million $12.93 million
Jun 6, 12 PM $3.22
+0.29%
$760.62 million $13.23 million
Jun 6, 11 AM $3.21
+0.91%
$758.58 million $13.39 million
Jun 6, 10 AM $3.18
-1.16%
$751.32 million $13.51 million
Jun 6, 9 AM $3.22
-0.57%
$760.04 million $13.51 million
Jun 6, 8 AM $3.24
+0.47%
$764.49 million $13.66 million
Jun 6, 7 AM $3.22
+0.49%
$761.08 million $13.78 million
Jun 6, 6 AM $3.21
-0.15%
$757.61 million $14.12 million
Jun 6, 5 AM $3.21
+1.46%
$758.64 million $15.27 million
Jun 6, 4 AM $3.16
-1.67%
$747.23 million $14.81 million
Jun 6, 3 AM $3.22
-0.82%
$759.88 million $14.33 million
Jun 6, 2 AM $3.24
-0.13%
$766.46 million $14.53 million
Jun 6, 1 AM $3.25
-0.49%
$767.64 million $14.63 million
Jun 6, 12 AM $3.26
+0.93%
$771.33 million $14.89 million
Jun 5, 11 PM $3.23
-0.95%
$763.53 million $14.82 million
Jun 5, 10 PM $3.26
-0.68%
$771.16 million $14.79 million
Jun 5, 9 PM $3.29
+0.48%
$776.85 million $14.78 million