Jupiter Perps LP Historical Data

JLP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 4.51
+0.69%
$ 1.61 billion $ 14.05 million
Dec 25, 2 PM $ 4.47
+0.02%
$ 1.6 billion $ 14.84 million
Dec 25, 1 PM $ 4.47
+0.09%
$ 1.6 billion $ 15.55 million
Dec 25, 12 PM $ 4.47
+0.11%
$ 1.6 billion $ 15.37 million
Dec 25, 11 AM $ 4.46
+0.11%
$ 1.59 billion $ 16.02 million
Dec 25, 10 AM $ 4.46
-0.29%
$ 1.59 billion $ 16.31 million
Dec 25, 9 AM $ 4.47
+0.00%
$ 1.6 billion $ 16.5 million
Dec 25, 8 AM $ 4.47
-0.13%
$ 1.6 billion $ 16.39 million
Dec 25, 7 AM $ 4.48
-0.09%
$ 1.6 billion $ 16.41 million
Dec 25, 6 AM $ 4.48
+0.06%
$ 1.6 billion $ 16.78 million
Dec 25, 5 AM $ 4.48
-0.13%
$ 1.6 billion $ 17.2 million
Dec 25, 4 AM $ 4.49
+0.03%
$ 1.6 billion $ 17.74 million
Dec 25, 3 AM $ 4.49
-0.14%
$ 1.6 billion $ 18.51 million
Dec 25, 2 AM $ 4.49
+0.16%
$ 1.6 billion $ 19.09 million
Dec 25, 1 AM $ 4.48
+0.12%
$ 1.6 billion $ 19.7 million
Dec 25, 12 AM $ 4.48
-0.11%
$ 1.6 billion $ 20.96 million
Dec 24, 11 PM $ 4.48
-0.28%
$ 1.6 billion $ 21.47 million
Dec 24, 10 PM $ 4.5
+0.17%
$ 1.61 billion $ 22.33 million
Dec 24, 9 PM $ 4.49
+0.11%
$ 1.6 billion $ 22.82 million
Dec 24, 8 PM $ 4.48
+0.07%
$ 1.6 billion $ 24.38 million
Dec 24, 7 PM $ 4.48
+0.09%
$ 1.6 billion $ 25.24 million
Dec 24, 6 PM $ 4.48
+0.04%
$ 1.6 billion $ 26.17 million
Dec 24, 5 PM $ 4.47
-0.10%
$ 1.6 billion $ 26.91 million
Dec 24, 4 PM $ 4.48
+0.11%
$ 1.6 billion $ 27.79 million
Dec 24, 3 PM $ 4.47
+0.31%
$ 1.6 billion $ 28.37 million
Dec 24, 2 PM $ 4.46
-0.15%
$ 1.59 billion $ 29.05 million
Dec 24, 1 PM $ 4.47
-0.16%
$ 1.6 billion $ 29.82 million
Dec 24, 12 PM $ 4.47
+0.13%
$ 1.6 billion $ 30.62 million
Dec 24, 11 AM $ 4.47
+0.04%
$ 1.6 billion $ 30.59 million
Dec 24, 10 AM $ 4.47
+0.26%
$ 1.6 billion $ 30.83 million
Dec 24, 9 AM $ 4.45
+0.03%
$ 1.59 billion $ 31.04 million
Dec 24, 8 AM $ 4.45
-0.14%
$ 1.59 billion $ 31.53 million
Dec 24, 7 AM $ 4.46
+0.06%
$ 1.59 billion $ 31.58 million
Dec 24, 6 AM $ 4.46
+0.03%
$ 1.59 billion $ 32.02 million
Dec 24, 5 AM $ 4.46
-0.14%
$ 1.59 billion $ 32.77 million
Dec 24, 4 AM $ 4.46
-0.35%
$ 1.59 billion $ 33.28 million
Dec 24, 3 AM $ 4.48
+0.14%
$ 1.6 billion $ 33.42 million
Dec 24, 2 AM $ 4.47
-0.39%
$ 1.6 billion $ 34.3 million
Dec 24, 1 AM $ 4.49
-0.27%
$ 1.6 billion $ 35.15 million
Dec 24, 12 AM $ 4.5
-0.01%
$ 1.61 billion $ 35.22 million
Dec 23, 11 PM $ 4.5
+0.08%
$ 1.61 billion $ 35.49 million
Dec 23, 10 PM $ 4.5
-0.22%
$ 1.61 billion $ 36.23 million
Dec 23, 9 PM $ 4.51
-0.23%
$ 1.61 billion $ 36.26 million
Dec 23, 8 PM $ 4.52
+0.42%
$ 1.61 billion $ 36.19 million
Dec 23, 7 PM $ 4.5
-0.04%
$ 1.61 billion $ 38.16 million
Dec 23, 6 PM $ 4.5
+0.23%
$ 1.61 billion $ 39.73 million
Dec 23, 5 PM $ 4.49
-0.62%
$ 1.6 billion $ 41.79 million
Dec 23, 4 PM $ 4.52
+0.76%
$ 1.61 billion $ 45.35 million
Dec 23, 3 PM $ 4.48
+0.37%
$ 1.6 billion $ 45.51 million
Dec 23, 2 PM $ 4.47
-0.52%
$ 1.6 billion $ 47.7 million