Jupiter Perps LP Historical Data

JLP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 4.48
+0.37%
$ 1.6 billion $ 45.51 million
Dec 23, 2 PM $ 4.47
-0.52%
$ 1.6 billion $ 47.7 million
Dec 23, 1 PM $ 4.49
-0.33%
$ 1.6 billion $ 48.72 million
Dec 23, 12 PM $ 4.51
-0.27%
$ 1.61 billion $ 48.26 million
Dec 23, 11 AM $ 4.52
+0.16%
$ 1.61 billion $ 49.57 million
Dec 23, 10 AM $ 4.51
+0.12%
$ 1.61 billion $ 49.75 million
Dec 23, 9 AM $ 4.51
+0.09%
$ 1.61 billion $ 49.89 million
Dec 23, 8 AM $ 4.5
-0.06%
$ 1.61 billion $ 50.57 million
Dec 23, 7 AM $ 4.51
-0.02%
$ 1.61 billion $ 51.26 million
Dec 23, 6 AM $ 4.51
-0.35%
$ 1.61 billion $ 51.24 million
Dec 23, 5 AM $ 4.52
-0.12%
$ 1.62 billion $ 50.65 million
Dec 23, 4 AM $ 4.53
-0.16%
$ 1.62 billion $ 50.22 million
Dec 23, 3 AM $ 4.53
-0.04%
$ 1.62 billion $ 50.49 million
Dec 23, 2 AM $ 4.54
-0.22%
$ 1.62 billion $ 50.45 million
Dec 23, 1 AM $ 4.55
-0.25%
$ 1.62 billion $ 51.59 million
Dec 23, 12 AM $ 4.56
+0.40%
$ 1.63 billion $ 52.75 million
Dec 22, 11 PM $ 4.54
+0.00%
$ 1.62 billion $ 55.8 million
Dec 22, 10 PM $ 4.54
+0.33%
$ 1.62 billion $ 56.06 million
Dec 22, 9 PM $ 4.53
+0.23%
$ 1.62 billion $ 55.89 million
Dec 22, 8 PM $ 4.51
-0.15%
$ 1.61 billion $ 54.93 million
Dec 22, 7 PM $ 4.52
-0.97%
$ 1.62 billion $ 52.02 million
Dec 22, 6 PM $ 4.57
-0.13%
$ 1.63 billion $ 50.02 million
Dec 22, 5 PM $ 4.57
-0.05%
$ 1.63 billion $ 47.73 million
Dec 22, 4 PM $ 4.57
-0.15%
$ 1.63 billion $ 43.09 million
Dec 22, 3 PM $ 4.58
-0.21%
$ 1.64 billion $ 41.62 million
Dec 22, 2 PM $ 4.59
+0.35%
$ 1.64 billion $ 37.38 million
Dec 22, 1 PM $ 4.57
-0.01%
$ 1.63 billion $ 36.01 million
Dec 22, 12 PM $ 4.57
-0.06%
$ 1.63 billion $ 38.26 million
Dec 22, 11 AM $ 4.58
+0.17%
$ 1.63 billion $ 36.92 million
Dec 22, 10 AM $ 4.57
+0.27%
$ 1.63 billion $ 36.51 million
Dec 22, 9 AM $ 4.56
-0.02%
$ 1.63 billion $ 36.73 million
Dec 22, 8 AM $ 4.56
+0.09%
$ 1.63 billion $ 36.5 million
Dec 22, 7 AM $ 4.55
+0.08%
$ 1.63 billion $ 35.5 million
Dec 22, 6 AM $ 4.55
-0.14%
$ 1.63 billion $ 34.81 million
Dec 22, 5 AM $ 4.56
-0.04%
$ 1.63 billion $ 34.5 million
Dec 22, 4 AM $ 4.56
+0.27%
$ 1.63 billion $ 33.81 million
Dec 22, 3 AM $ 4.55
+0.27%
$ 1.62 billion $ 33.02 million
Dec 22, 2 AM $ 4.53
-0.38%
$ 1.62 billion $ 33.52 million
Dec 22, 1 AM $ 4.55
-0.18%
$ 1.63 billion $ 31.72 million
Dec 22, 12 AM $ 4.56
+0.37%
$ 1.63 billion $ 29.6 million
Dec 21, 11 PM $ 4.54
+0.15%
$ 1.62 billion $ 25.01 million
Dec 21, 10 PM $ 4.53
+0.38%
$ 1.62 billion $ 23.68 million
Dec 21, 9 PM $ 4.52
-0.24%
$ 1.61 billion $ 23.28 million
Dec 21, 8 PM $ 4.53
-0.13%
$ 1.62 billion $ 22.84 million
Dec 21, 7 PM $ 4.53
+0.21%
$ 1.62 billion $ 22.02 million
Dec 21, 6 PM $ 4.53
-0.08%
$ 1.62 billion $ 21.63 million
Dec 21, 5 PM $ 4.53
+0.07%
$ 1.62 billion $ 21.02 million
Dec 21, 4 PM $ 4.53
+0.12%
$ 1.62 billion $ 20.11 million
Dec 21, 3 PM $ 4.52
+0.26%
$ 1.61 billion $ 19.16 million
Dec 21, 2 PM $ 4.51
+0.34%
$ 1.61 billion $ 18.88 million