Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $3.51
+1.06%
$829.36 million $5.73 million
Jun 3, 8 PM $3.48
-0.22%
$821.09 million $5.65 million
Jun 3, 7 PM $3.49
-0.87%
$823.49 million $5.86 million
Jun 3, 6 PM $3.52
-0.14%
$830.66 million $6.17 million
Jun 3, 5 PM $3.52
+0.45%
$831.85 million $6.21 million
Jun 3, 4 PM $3.5
-0.58%
$827.77 million $6.23 million
Jun 3, 3 PM $3.53
-0.84%
$832.89 million $6.4 million
Jun 3, 2 PM $3.55
-0.29%
$839.89 million $7.09 million
Jun 3, 1 PM $3.56
-0.19%
$842.24 million $7.77 million
Jun 3, 12 PM $3.57
+0.03%
$843.76 million $7.94 million
Jun 3, 11 AM $3.57
-0.32%
$843.45 million $8.04 million
Jun 3, 10 AM $3.58
+0.05%
$846.04 million $8.16 million
Jun 3, 9 AM $3.58
+0.29%
$845.64 million $8.12 million
Jun 3, 8 AM $3.57
-0.14%
$843.37 million $8.3 million
Jun 3, 7 AM $3.58
+0.22%
$844.7 million $8.38 million
Jun 3, 6 AM $3.57
+0.31%
$843.07 million $8.9 million
Jun 3, 5 AM $3.56
+0.55%
$840.15 million $8.84 million
Jun 3, 4 AM $3.54
+0.92%
$835.38 million $8.89 million
Jun 3, 3 AM $3.5
-1.39%
$827.52 million $8.8 million
Jun 3, 2 AM $3.55
-0.13%
$839.18 million $8.75 million
Jun 3, 1 AM $3.56
-0.28%
$840.01 million $8.95 million
Jun 3, 12 AM $3.57
+0.74%
$842.44 million $8.98 million
Jun 2, 11 PM $3.54
+0.09%
$836.22 million $8.8 million
Jun 2, 10 PM $3.54
-1.52%
$835.97 million $8.75 million
Jun 2, 9 PM $3.59
+0.23%
$848.87 million $8.65 million
Jun 2, 8 PM $3.58
-0.17%
$846.84 million $8.61 million
Jun 2, 7 PM $3.59
-0.04%
$848.33 million $8.41 million
Jun 2, 6 PM $3.59
-0.53%
$848.68 million $8.08 million
Jun 2, 5 PM $3.61
-0.29%
$853.15 million $8.15 million
Jun 2, 4 PM $3.62
+0.80%
$855.91 million $8.21 million
Jun 2, 3 PM $3.59
-1.23%
$848.79 million $7.98 million
Jun 2, 2 PM $3.64
-0.93%
$859.53 million $7.5 million
Jun 2, 1 PM $3.67
-0.02%
$867.7 million $7.07 million
Jun 2, 12 PM $3.67
-0.19%
$867.9 million $7.05 million
Jun 2, 11 AM $3.68
-0.19%
$869.6 million $7.28 million
Jun 2, 10 AM $3.69
+0.18%
$871.09 million $7.06 million
Jun 2, 9 AM $3.68
-0.31%
$869.67 million $7.03 million
Jun 2, 8 AM $3.69
-0.23%
$872.33 million $6.83 million
Jun 2, 7 AM $3.7
+0.00%
$874.33 million $6.96 million
Jun 2, 6 AM $3.7
-0.11%
$874.37 million $6.64 million
Jun 2, 5 AM $3.71
-0.43%
$875.47 million $6.43 million
Jun 2, 4 AM $3.72
-0.25%
$879.32 million $6.32 million
Jun 2, 3 AM $3.73
+0.28%
$881.47 million $6.31 million
Jun 2, 2 AM $3.72
+0.01%
$878.72 million $6.29 million
Jun 2, 1 AM $3.72
-0.40%
$878.8 million $6.26 million
Jun 2, 12 AM $3.73
-0.30%
$882.43 million $6.25 million
Jun 1, 11 PM $3.75
+0.07%
$885.15 million $6.41 million
Jun 1, 10 PM $3.74
+0.34%
$884.52 million $6.38 million
Jun 1, 9 PM $3.73
-0.31%
$881.6 million $6.3 million
Jun 1, 8 PM $3.74
+0.09%
$884.45 million $6.21 million