Jupiter Perps LP Historical Data

JLP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 4.52
+0.26%
$ 1.61 billion $ 19.16 million
Dec 21, 2 PM $ 4.51
+0.34%
$ 1.61 billion $ 18.88 million
Dec 21, 1 PM $ 4.49
-0.86%
$ 1.6 billion $ 17.59 million
Dec 21, 12 PM $ 4.53
-0.06%
$ 1.62 billion $ 15.19 million
Dec 21, 11 AM $ 4.53
-0.15%
$ 1.62 billion $ 14.51 million
Dec 21, 10 AM $ 4.54
-0.25%
$ 1.62 billion $ 14.28 million
Dec 21, 9 AM $ 4.55
+0.42%
$ 1.63 billion $ 13.57 million
Dec 21, 8 AM $ 4.53
+0.19%
$ 1.62 billion $ 12.9 million
Dec 21, 7 AM $ 4.53
+0.00%
$ 1.62 billion $ 12.4 million
Dec 21, 6 AM $ 4.53
+0.03%
$ 1.62 billion $ 12.55 million
Dec 21, 5 AM $ 4.52
+0.04%
$ 1.62 billion $ 12.49 million
Dec 21, 4 AM $ 4.52
-0.05%
$ 1.62 billion $ 12.82 million
Dec 21, 3 AM $ 4.52
+0.15%
$ 1.62 billion $ 12.74 million
Dec 21, 2 AM $ 4.52
-0.15%
$ 1.61 billion $ 11.3 million
Dec 21, 1 AM $ 4.52
-0.26%
$ 1.62 billion $ 10.75 million
Dec 21, 12 AM $ 4.54
+0.00%
$ 1.62 billion $ 10.78 million
Dec 20, 11 PM $ 4.54
-0.06%
$ 1.62 billion $ 10.94 million
Dec 20, 10 PM $ 4.54
-0.07%
$ 1.62 billion $ 11.21 million
Dec 20, 9 PM $ 4.54
-0.02%
$ 1.62 billion $ 11.72 million
Dec 20, 8 PM $ 4.54
+0.12%
$ 1.62 billion $ 12.75 million
Dec 20, 7 PM $ 4.54
+0.08%
$ 1.62 billion $ 16.22 million
Dec 20, 6 PM $ 4.53
-0.06%
$ 1.62 billion $ 18.03 million
Dec 20, 5 PM $ 4.54
-0.07%
$ 1.62 billion $ 20.17 million
Dec 20, 4 PM $ 4.54
-2.67%
$ 1.62 billion $ 22.47 million
Dec 20, 3 PM $ 4.66
+2.71%
$ 1.67 billion $ 24.92 million
Dec 20, 2 PM $ 4.54
+0.12%
$ 1.62 billion $ 30.79 million
Dec 20, 1 PM $ 4.53
-0.13%
$ 1.62 billion $ 33.55 million
Dec 20, 12 PM $ 4.54
+0.00%
$ 1.62 billion $ 34.42 million
Dec 20, 11 AM $ 4.54
+0.09%
$ 1.62 billion $ 35.63 million
Dec 20, 10 AM $ 4.54
-0.12%
$ 1.62 billion $ 36.33 million
Dec 20, 9 AM $ 4.54
-0.06%
$ 1.62 billion $ 36.76 million
Dec 20, 8 AM $ 4.54
+0.12%
$ 1.62 billion $ 37.68 million
Dec 20, 7 AM $ 4.54
-0.05%
$ 1.62 billion $ 38.51 million
Dec 20, 6 AM $ 4.54
-0.07%
$ 1.62 billion $ 40.93 million
Dec 20, 5 AM $ 4.54
+0.08%
$ 1.62 billion $ 41.93 million
Dec 20, 4 AM $ 4.54
+0.00%
$ 1.62 billion $ 43.08 million
Dec 20, 3 AM $ 4.54
+0.11%
$ 1.62 billion $ 44.9 million
Dec 20, 2 AM $ 4.54
+0.15%
$ 1.62 billion $ 48.58 million
Dec 20, 1 AM $ 4.53
-0.02%
$ 1.62 billion $ 48.98 million
Dec 20, 12 AM $ 4.53
-0.20%
$ 1.62 billion $ 49.5 million
Dec 19, 11 PM $ 4.54
-0.30%
$ 1.62 billion $ 50.1 million
Dec 19, 10 PM $ 4.55
+0.18%
$ 1.63 billion $ 50.48 million
Dec 19, 9 PM $ 4.54
-0.22%
$ 1.62 billion $ 50.82 million
Dec 19, 8 PM $ 4.55
+0.30%
$ 1.63 billion $ 51.48 million
Dec 19, 7 PM $ 4.54
+0.76%
$ 1.62 billion $ 50.64 million
Dec 19, 6 PM $ 4.51
+0.12%
$ 1.61 billion $ 51.82 million
Dec 19, 5 PM $ 4.5
-0.63%
$ 1.61 billion $ 52.79 million
Dec 19, 4 PM $ 4.53
+0.29%
$ 1.62 billion $ 57.93 million
Dec 19, 3 PM $ 4.52
-0.30%
$ 1.61 billion $ 58.43 million
Dec 19, 2 PM $ 4.53
-0.01%
$ 1.62 billion $ 58.1 million