Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $4.61
-0.23%
$1.52 billion $36.15 million
Jan 22, 2026 $4.62
-0.34%
$1.52 billion $40.14 million
Jan 21, 2026 $4.63
+1.40%
$1.53 billion $40.41 million
Jan 20, 2026 $4.57
-3.39%
$1.51 billion $23.59 million
Jan 19, 2026 $4.73
-1.97%
$1.56 billion $18.45 million
Jan 18, 2026 $4.83
-1.66%
$1.59 billion $14.14 million
Jan 17, 2026 $4.91
-0.35%
$1.62 billion $6.17 million
Jan 16, 2026 $4.92
+0.71%
$1.62 billion $18.51 million
Jan 15, 2026 $4.89
-1.63%
$1.6 billion $25.95 million
Jan 14, 2026 $4.97
+0.88%
$1.63 billion $26.27 million
Jan 13, 2026 $4.93
+3.03%
$1.62 billion $32.02 million
Jan 12, 2026 $4.78
-0.09%
$1.57 billion $33.21 million
Jan 11, 2026 $4.79
+1.20%
$1.57 billion $15.68 million
Jan 10, 2026 $4.73
-0.04%
$1.55 billion $8.09 million
Jan 9, 2026 $4.73
-0.90%
$1.55 billion $30.05 million
Jan 8, 2026 $4.77
+0.44%
$1.57 billion $29.49 million
Jan 7, 2026 $4.75
-2.02%
$1.56 billion $23.93 million
Jan 6, 2026 $4.85
+1.03%
$1.59 billion $26.47 million
Jan 5, 2026 $4.8
+2.01%
$1.57 billion $26.62 million
Jan 4, 2026 $4.71
+0.38%
$1.54 billion $13.28 million
Jan 3, 2026 $4.69
+0.57%
$1.54 billion $10.13 million
Jan 2, 2026 $4.66
+2.21%
$1.53 billion $27.24 million
Jan 1, 2026 $4.56
+0.95%
$1.63 billion $8.55 million
Dec 31, 2025 $4.52
-0.18%
$1.61 billion $17.31 million
Dec 30, 2025 $4.52
+0.56%
$1.62 billion $25.39 million
Dec 29, 2025 $4.49
-0.67%
$1.6 billion $63.14 million
Dec 28, 2025 $4.51
-0.24%
$1.62 billion $13.91 million
Dec 27, 2025 $4.5
+0.58%
$1.61 billion $11.13 million
Dec 26, 2025 $4.48
+0.75%
$1.6 billion $29.45 million
Dec 25, 2025 $4.47
-0.34%
$1.59 billion $12.06 million
Dec 24, 2025 $4.5
-0.12%
$1.6 billion $22.33 million
Dec 23, 2025 $4.5
-0.92%
$1.61 billion $36.23 million
Dec 22, 2025 $4.54
-0.04%
$1.62 billion $56.06 million
Dec 21, 2025 $4.53
-0.02%
$1.62 billion $23.68 million
Dec 20, 2025 $4.54
-0.02%
$1.62 billion $11.21 million
Dec 19, 2025 $4.55
+3.49%
$1.62 billion $50.48 million
Dec 18, 2025 $4.41
-1.05%
$1.57 billion $53.47 million
Dec 17, 2025 $4.46
-2.39%
$1.59 billion $55.29 million
Dec 16, 2025 $4.56
+0.56%
$1.63 billion $48.96 million
Dec 15, 2025 $4.51
-1.75%
$1.62 billion $54.73 million
Dec 14, 2025 $4.6
-1.36%
$1.64 billion $22.44 million
Dec 13, 2025 $4.66
+0.14%
$1.67 billion $11.98 million
Dec 12, 2025 $4.65
-1.82%
$1.66 billion $41.34 million
Dec 11, 2025 $4.74
-0.17%
$1.69 billion $47.45 million
Dec 10, 2025 $4.75
-0.52%
$1.7 billion $53.54 million
Dec 9, 2025 $4.77
+2.19%
$1.71 billion $46.1 million
Dec 8, 2025 $4.67
+0.71%
$1.68 billion $34.67 million
Dec 7, 2025 $4.64
+0.05%
$1.68 billion $27.55 million
Dec 6, 2025 $4.63
-0.13%
$1.68 billion $18.08 million
Dec 5, 2025 $4.64
-2.39%
$1.69 billion $32.74 million