Jupiter Perps LP Historical Data

JLP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 3.58
+0.15%
$ 801.99 million $ 52
Aug 2, 4 PM $ 3.58
+0.15%
$ 800.86 million $ 52
Aug 2, 3 PM $ 3.57
-0.09%
$ 799.74 million $ 52
Aug 2, 2 PM $ 3.57
+0.08%
$ 800.44 million $ 55
Aug 2, 1 PM $ 3.57
+0.02%
$ 799.79 million $ 55
Aug 2, 12 PM $ 3.57
+0.01%
$ 799.25 million $ 55
Aug 2, 11 AM $ 3.57
-0.35%
$ 799.03 million $ 55
Aug 2, 10 AM $ 3.58
-0.10%
$ 801.86 million $ 79
Aug 2, 9 AM $ 3.58
+0.14%
$ 802.64 million $ 80
Aug 2, 8 AM $ 3.58
-0.24%
$ 801.68 million $ 79
Aug 2, 7 AM $ 3.59
-0.02%
$ 803.54 million $ 61
Aug 2, 6 AM $ 3.59
-0.08%
$ 803.7 million $ 61
Aug 2, 5 AM $ 3.59
+0.01%
$ 804.35 million $ 61
Aug 2, 4 AM $ 3.59
+0.18%
$ 803.72 million $ 61
Aug 2, 3 AM $ 3.58
+0.01%
$ 801.95 million $ 61
Aug 2, 2 AM $ 3.58
+0.44%
$ 801.86 million $ 81
Aug 2, 1 AM $ 3.56
+0.47%
$ 802.01 million $ 81
Aug 2, 12 AM $ 3.55
+0.07%
$ 798.11 million $ 64
Aug 1, 11 PM $ 3.54
-0.06%
$ 797.48 million $ 64
Aug 1, 10 PM $ 3.54
+0.00%
$ 797.48 million $ 64
Aug 1, 9 PM $ 3.54
+0.12%
$ 797 million $ 64
Aug 1, 8 PM $ 3.53
+0.31%
$ 795.23 million $ 63
Aug 1, 7 PM $ 3.52
+0.19%
$ 793.01 million $ 63
Aug 1, 6 PM $ 3.51
-0.81%
$ 790.65 million $ 63
Aug 1, 5 PM $ 3.54
-0.52%
$ 797.32 million $ 64
Aug 1, 4 PM $ 3.56
-0.11%
$ 801.38 million $ 64
Aug 1, 3 PM $ 3.57
-0.13%
$ 802.59 million $ 64
Aug 1, 2 PM $ 3.57
+0.01%
$ 803.56 million $ 64
Aug 1, 1 PM $ 3.57
+0.06%
$ 803.48 million $ 93
Aug 1, 12 PM $ 3.57
+0.00%
$ 803 million $ 110
Aug 1, 11 AM $ 3.57
+0.03%
$ 802.89 million $ 90
Aug 1, 10 AM $ 3.57
-0.03%
$ 802.69 million $ 65
Aug 1, 9 AM $ 3.57
-0.07%
$ 803.18 million $ 66
Aug 1, 8 AM $ 3.57
+0.04%
$ 803.66 million $ 66
Aug 1, 7 AM $ 3.57
+0.02%
$ 803.34 million $ 66
Aug 1, 6 AM $ 3.57
+0.05%
$ 803.18 million $ 66
Aug 1, 5 AM $ 3.57
-0.20%
$ 802.7 million $ 82
Aug 1, 4 AM $ 3.57
+0.13%
$ 804.29 million $ 82
Aug 1, 3 AM $ 3.57
-0.03%
$ 803.19 million $ 82
Aug 1, 2 AM $ 3.57
+0.07%
$ 803.46 million $ 63
Aug 1, 1 AM $ 3.57
-0.04%
$ 802.81 million $ 62
Aug 1, 12 AM $ 3.57
+0.15%
$ 803.15 million $ 62
Jul 31, 11 PM $ 3.56
-0.04%
$ 801.86 million $ 62
Jul 31, 10 PM $ 3.56
+0.11%
$ 802.15 million $ 62
Jul 31, 9 PM $ 3.56
-0.07%
$ 802 million $ 62
Jul 31, 8 PM $ 3.57
-0.14%
$ 802.63 million $ 62
Jul 31, 7 PM $ 3.57
+0.04%
$ 804.11 million $ 63
Jul 31, 6 PM $ 3.57
-0.23%
$ 803.78 million $ 63
Jul 31, 5 PM $ 3.58
+0.18%
$ 805.58 million $ 63
Jul 31, 4 PM $ 3.57
+0.13%
$ 803.99 million $ 88