Jupiter Perps LP Historical Data

JLP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 3.27
+0.83%
$ 772.83 million $ 5.03 million
Jun 10, 11 AM $ 3.24
-0.12%
$ 766.38 million $ 4.81 million
Jun 10, 10 AM $ 3.25
+0.04%
$ 767.13 million $ 4.8 million
Jun 10, 9 AM $ 3.24
-0.05%
$ 766.5 million $ 4.93 million
Jun 10, 8 AM $ 3.25
-0.90%
$ 766.78 million $ 4.8 million
Jun 10, 7 AM $ 3.28
+0.33%
$ 773.88 million $ 4.87 million
Jun 10, 6 AM $ 3.26
+0.17%
$ 771.43 million $ 5.33 million
Jun 10, 5 AM $ 3.26
-0.14%
$ 769.87 million $ 5.3 million
Jun 10, 4 AM $ 3.26
-0.26%
$ 771.04 million $ 5.39 million
Jun 10, 3 AM $ 3.27
+0.25%
$ 773.05 million $ 5.61 million
Jun 10, 2 AM $ 3.26
-0.76%
$ 771.07 million $ 5.61 million
Jun 10, 1 AM $ 3.29
+0.25%
$ 777.08 million $ 5.68 million
Jun 10, 12 AM $ 3.28
-0.15%
$ 774.82 million $ 5.71 million
Jun 9, 11 PM $ 3.28
-0.09%
$ 775.83 million $ 5.9 million
Jun 9, 10 PM $ 3.29
+0.02%
$ 776.82 million $ 6 million
Jun 9, 9 PM $ 3.29
-0.51%
$ 776.71 million $ 6.11 million
Jun 9, 8 PM $ 3.3
+0.16%
$ 780.66 million $ 6.22 million
Jun 9, 7 PM $ 3.3
+0.23%
$ 779.05 million $ 6.19 million
Jun 9, 6 PM $ 3.29
+0.23%
$ 777.11 million $ 6.14 million
Jun 9, 5 PM $ 3.28
+0.71%
$ 775.29 million $ 6.03 million
Jun 9, 4 PM $ 3.26
-0.36%
$ 769.77 million $ 6.01 million
Jun 9, 3 PM $ 3.27
-0.13%
$ 772.82 million $ 5.89 million
Jun 9, 2 PM $ 3.27
-1.38%
$ 773.22 million $ 5.89 million
Jun 9, 1 PM $ 3.32
-0.08%
$ 784.21 million $ 5.88 million
Jun 9, 12 PM $ 3.32
+0.03%
$ 784.61 million $ 6.01 million
Jun 9, 11 AM $ 3.32
-0.27%
$ 784.27 million $ 6.2 million
Jun 9, 10 AM $ 3.33
+0.07%
$ 786.14 million $ 6.26 million
Jun 9, 9 AM $ 3.32
-0.41%
$ 785.58 million $ 6.2 million
Jun 9, 8 AM $ 3.34
-0.24%
$ 788.86 million $ 6.23 million
Jun 9, 7 AM $ 3.35
-0.26%
$ 790.69 million $ 6.24 million
Jun 9, 6 AM $ 3.36
-0.05%
$ 792.87 million $ 5.83 million
Jun 9, 5 AM $ 3.36
+0.12%
$ 793.38 million $ 5.9 million
Jun 9, 4 AM $ 3.35
+1.09%
$ 792.68 million $ 5.86 million
Jun 9, 3 AM $ 3.32
-0.01%
$ 784 million $ 5.7 million
Jun 9, 2 AM $ 3.32
-0.09%
$ 783.93 million $ 5.77 million
Jun 9, 1 AM $ 3.32
+0.33%
$ 784.49 million $ 5.92 million
Jun 9, 12 AM $ 3.31
-1.08%
$ 781.77 million $ 6.08 million
Jun 8, 11 PM $ 3.34
-0.36%
$ 790.1 million $ 6.14 million
Jun 8, 10 PM $ 3.36
-0.60%
$ 792.81 million $ 6.32 million
Jun 8, 9 PM $ 3.38
+0.46%
$ 797.84 million $ 7.1 million
Jun 8, 8 PM $ 3.36
-0.09%
$ 794.04 million $ 6.99 million
Jun 8, 7 PM $ 3.36
+0.09%
$ 794.8 million $ 7 million
Jun 8, 6 PM $ 3.36
+0.12%
$ 793.85 million $ 7.02 million
Jun 8, 5 PM $ 3.35
-0.02%
$ 792.68 million $ 6.93 million
Jun 8, 4 PM $ 3.36
-0.23%
$ 793.02 million $ 6.77 million
Jun 8, 3 PM $ 3.36
+0.17%
$ 795 million $ 6.68 million
Jun 8, 2 PM $ 3.36
+0.25%
$ 793.24 million $ 6.5 million
Jun 8, 1 PM $ 3.35
-0.27%
$ 790.95 million $ 6.27 million
Jun 8, 12 PM $ 3.35
+0.28%
$ 792.66 million $ 6.06 million
Jun 8, 11 AM $ 3.35
+0.52%
$ 790.38 million $ 5.94 million