Jupiter Perps LP Historical Data

JLP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 3.64
+0.06%
$ 1.1 billion $ 15.07 million
Apr 7, 10 AM $ 3.64
-0.94%
$ 1.1 billion $ 14.88 million
Apr 7, 9 AM $ 3.68
+0.30%
$ 1.11 billion $ 14.62 million
Apr 7, 8 AM $ 3.67
+0.16%
$ 1.1 billion $ 14.98 million
Apr 7, 7 AM $ 3.66
+0.24%
$ 1.1 billion $ 14.79 million
Apr 7, 6 AM $ 3.65
-0.05%
$ 1.1 billion $ 14.84 million
Apr 7, 5 AM $ 3.65
-0.28%
$ 1.1 billion $ 14.97 million
Apr 7, 4 AM $ 3.66
-0.08%
$ 1.1 billion $ 14.31 million
Apr 7, 3 AM $ 3.67
+0.29%
$ 1.1 billion $ 13.62 million
Apr 7, 2 AM $ 3.66
-0.11%
$ 1.1 billion $ 12.55 million
Apr 7, 1 AM $ 3.66
-0.20%
$ 1.1 billion $ 12.81 million
Apr 7, 12 AM $ 3.67
-0.03%
$ 1.1 billion $ 12.6 million
Apr 6, 11 PM $ 3.67
-0.28%
$ 1.1 billion $ 12.79 million
Apr 6, 10 PM $ 3.68
-0.72%
$ 1.11 billion $ 12.74 million
Apr 6, 9 PM $ 3.7
-0.32%
$ 1.11 billion $ 12.94 million
Apr 6, 8 PM $ 3.72
+0.18%
$ 1.12 billion $ 13 million
Apr 6, 7 PM $ 3.71
+0.09%
$ 1.12 billion $ 13.02 million
Apr 6, 6 PM $ 3.71
+0.08%
$ 1.12 billion $ 13.01 million
Apr 6, 5 PM $ 3.7
-0.51%
$ 1.11 billion $ 12.83 million
Apr 6, 4 PM $ 3.72
-0.06%
$ 1.12 billion $ 12.18 million
Apr 6, 3 PM $ 3.72
+0.19%
$ 1.12 billion $ 11.13 million
Apr 6, 2 PM $ 3.72
-0.17%
$ 1.12 billion $ 10.25 million
Apr 6, 1 PM $ 3.72
+0.11%
$ 1.12 billion $ 8.69 million
Apr 6, 12 PM $ 3.72
-0.19%
$ 1.12 billion $ 8.43 million
Apr 6, 11 AM $ 3.73
-0.10%
$ 1.12 billion $ 8.48 million
Apr 6, 10 AM $ 3.73
+0.07%
$ 1.12 billion $ 8.45 million
Apr 6, 9 AM $ 3.73
+0.45%
$ 1.12 billion $ 8.44 million
Apr 6, 8 AM $ 3.71
+0.13%
$ 1.12 billion $ 7.81 million
Apr 6, 7 AM $ 3.71
+0.33%
$ 1.12 billion $ 7.64 million
Apr 6, 6 AM $ 3.69
-0.28%
$ 1.11 billion $ 7.46 million
Apr 6, 5 AM $ 3.7
-0.11%
$ 1.11 billion $ 7.56 million
Apr 6, 4 AM $ 3.71
+0.07%
$ 1.12 billion $ 7.61 million
Apr 6, 3 AM $ 3.71
-0.28%
$ 1.12 billion $ 7.43 million
Apr 6, 2 AM $ 3.72
+0.21%
$ 1.12 billion $ 7.32 million
Apr 6, 1 AM $ 3.71
-0.21%
$ 1.12 billion $ 6.07 million
Apr 6, 12 AM $ 3.72
+0.56%
$ 1.12 billion $ 6.03 million
Apr 5, 11 PM $ 3.7
+1.02%
$ 1.11 billion $ 5.33 million
Apr 5, 10 PM $ 3.66
+0.51%
$ 1.1 billion $ 4.81 million
Apr 5, 9 PM $ 3.64
-0.15%
$ 1.1 billion $ 4.16 million
Apr 5, 8 PM $ 3.65
+0.32%
$ 1.1 billion $ 4.06 million
Apr 5, 7 PM $ 3.63
-0.22%
$ 1.09 billion $ 3.85 million
Apr 5, 6 PM $ 3.64
+0.12%
$ 1.1 billion $ 3.88 million
Apr 5, 5 PM $ 3.64
+0.26%
$ 1.09 billion $ 3.94 million
Apr 5, 4 PM $ 3.63
-0.21%
$ 1.09 billion $ 3.98 million
Apr 5, 3 PM $ 3.64
+0.48%
$ 1.09 billion $ 4.13 million
Apr 5, 2 PM $ 3.62
+0.28%
$ 1.09 billion $ 4.48 million
Apr 5, 1 PM $ 3.61
-0.04%
$ 1.09 billion $ 4.46 million
Apr 5, 12 PM $ 3.61
-0.58%
$ 1.09 billion $ 4.36 million
Apr 5, 11 AM $ 3.63
-0.02%
$ 1.09 billion $ 4.13 million
Apr 5, 10 AM $ 3.63
+0.09%
$ 1.09 billion $ 4.21 million