Jupiter Perps LP Historical Data

JLP Page 6
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 3.97
+0.00%
$ 989.76 million $ 12.47 million
9:46 PM $ 3.97
+0.00%
$ 989.76 million $ 12.47 million
9:44 PM $ 3.97
+0.00%
$ 989.04 million $ 12.47 million
9:43 PM $ 3.97
-0.04%
$ 989.04 million $ 12.47 million
9:42 PM $ 3.98
+0.00%
$ 989.04 million $ 12.48 million
9:40 PM $ 3.98
+0.00%
$ 989.04 million $ 12.49 million
9:39 PM $ 3.98
+0.00%
$ 989.43 million $ 12.5 million
9:38 PM $ 3.98
+0.00%
$ 989.43 million $ 12.61 million
9:37 PM $ 3.98
+0.00%
$ 989.43 million $ 12.61 million
9:34 PM $ 3.98
+0.00%
$ 990.38 million $ 12.62 million
9:33 PM $ 3.98
+0.01%
$ 990.38 million $ 12.62 million
9:32 PM $ 3.98
+0.00%
$ 990.38 million $ 12.62 million
9:30 PM $ 3.98
+0.00%
$ 990.38 million $ 12.62 million
9:29 PM $ 3.98
+0.00%
$ 990.33 million $ 12.62 million
9:28 PM $ 3.98
+0.00%
$ 990.33 million $ 12.62 million
9:27 PM $ 3.98
+0.01%
$ 990.33 million $ 12.63 million
9:26 PM $ 3.98
+0.00%
$ 990.33 million $ 12.63 million
9:24 PM $ 3.98
+0.00%
$ 990.63 million $ 12.63 million
9:23 PM $ 3.98
-0.04%
$ 990.63 million $ 12.64 million
9:22 PM $ 3.98
+0.00%
$ 990.63 million $ 12.66 million
9:21 PM $ 3.98
+0.00%
$ 990.63 million $ 12.66 million
9:20 PM $ 3.98
+0.00%
$ 990.63 million $ 12.67 million
9:19 PM $ 3.98
+0.00%
$ 991.01 million $ 12.67 million
9:18 PM $ 3.98
+0.08%
$ 991.01 million $ 12.67 million
9:17 PM $ 3.98
+0.00%
$ 991.01 million $ 12.61 million
9:16 PM $ 3.98
+0.00%
$ 991.01 million $ 12.61 million
9:14 PM $ 3.98
+0.00%
$ 990.21 million $ 12.61 million
9:13 PM $ 3.98
-0.05%
$ 990.21 million $ 12.61 million
9:12 PM $ 3.98
+0.00%
$ 990.21 million $ 12.57 million
9:10 PM $ 3.98
+0.00%
$ 990.21 million $ 12.57 million
9:09 PM $ 3.98
+0.00%
$ 990.66 million $ 12.57 million
9:08 PM $ 3.98
+0.00%
$ 990.66 million $ 12.59 million
9:07 PM $ 3.98
+0.00%
$ 990.66 million $ 12.59 million
9:04 PM $ 3.98
+0.00%
$ 989.53 million $ 12.59 million
9:03 PM $ 3.98
+0.01%
$ 989.53 million $ 12.59 million
9:02 PM $ 3.97
+0.00%
$ 989.53 million $ 12.59 million
9:01 PM $ 3.97
+0.00%
$ 989.53 million $ 12.59 million
9:00 PM $ 3.97
+0.00%
$ 989.53 million $ 12.59 million
8:59 PM $ 3.97
+0.00%
$ 989.38 million $ 12.59 million
8:58 PM $ 3.97
+0.00%
$ 989.38 million $ 12.59 million
8:57 PM $ 3.97
+0.02%
$ 989.38 million $ 12.54 million
8:56 PM $ 3.97
+0.00%
$ 989.38 million $ 12.54 million
8:54 PM $ 3.97
+0.00%
$ 989.05 million $ 12.54 million
8:53 PM $ 3.97
+0.04%
$ 989.05 million $ 12.54 million
8:52 PM $ 3.97
+0.00%
$ 989.05 million $ 12.54 million
8:51 PM $ 3.97
+0.00%
$ 989.05 million $ 12.54 million
8:50 PM $ 3.97
+0.00%
$ 989.05 million $ 12.54 million
8:49 PM $ 3.97
+0.00%
$ 988.65 million $ 12.55 million
8:48 PM $ 3.97
+0.04%
$ 988.65 million $ 12.55 million
8:47 PM $ 3.97
+0.00%
$ 988.65 million $ 12.55 million