Jupiter Perps LP Historical Data

JLP Page 6
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 3.48
+0.00%
$ 787.65 million $ 4.86 million
4:08 PM $ 3.48
+0.00%
$ 787.65 million $ 4.86 million
4:06 PM $ 3.48
-0.03%
$ 787.65 million $ 4.86 million
4:05 PM $ 3.48
+0.00%
$ 787.65 million $ 4.87 million
4:01 PM $ 3.48
+0.00%
$ 788.73 million $ 4.87 million
4:00 PM $ 3.48
+0.00%
$ 788.73 million $ 4.7 million
3:59 PM $ 3.48
+0.00%
$ 788.67 million $ 4.7 million
3:58 PM $ 3.48
+0.00%
$ 788.67 million $ 4.7 million
3:56 PM $ 3.48
+0.01%
$ 788.67 million $ 4.69 million
3:55 PM $ 3.48
+0.02%
$ 788.67 million $ 4.7 million
3:51 PM $ 3.48
+0.02%
$ 788.42 million $ 4.61 million
3:50 PM $ 3.48
+0.00%
$ 788.42 million $ 4.61 million
3:49 PM $ 3.48
+0.00%
$ 788.26 million $ 4.61 million
3:48 PM $ 3.48
+0.00%
$ 788.26 million $ 4.57 million
3:47 PM $ 3.48
+0.00%
$ 788.26 million $ 4.47 million
3:46 PM $ 3.48
+0.00%
$ 788.26 million $ 4.47 million
3:45 PM $ 3.48
+0.00%
$ 788.26 million $ 4.46 million
3:41 PM $ 3.49
+0.00%
$ 789.31 million $ 4.46 million
3:40 PM $ 3.49
+0.00%
$ 789.31 million $ 4.46 million
3:39 PM $ 3.49
+0.00%
$ 789.45 million $ 4.46 million
3:38 PM $ 3.49
+0.00%
$ 789.45 million $ 4.46 million
3:36 PM $ 3.49
-0.01%
$ 789.45 million $ 4.46 million
3:35 PM $ 3.49
+0.00%
$ 789.45 million $ 4.44 million
3:31 PM $ 3.49
+0.00%
$ 789.6 million $ 4.44 million
3:30 PM $ 3.49
+0.00%
$ 789.6 million $ 4.36 million
3:29 PM $ 3.49
+0.00%
$ 789.9 million $ 4.34 million
3:28 PM $ 3.49
+0.00%
$ 789.9 million $ 4.34 million
3:26 PM $ 3.49
+0.00%
$ 789.9 million $ 4.34 million
3:25 PM $ 3.49
+0.04%
$ 789.9 million $ 4.18 million
3:21 PM $ 3.48
+0.13%
$ 789.11 million $ 3.55 million
3:20 PM $ 3.48
+0.00%
$ 789.11 million $ 3.55 million
3:19 PM $ 3.48
+0.00%
$ 787.03 million $ 3.55 million
3:18 PM $ 3.47
+0.00%
$ 787.03 million $ 3.35 million
3:17 PM $ 3.47
+0.00%
$ 787.03 million $ 3.34 million
3:16 PM $ 3.47
+0.04%
$ 787.03 million $ 3.34 million
3:15 PM $ 3.47
+0.00%
$ 787.03 million $ 3.21 million
3:11 PM $ 3.47
+0.00%
$ 786.57 million $ 3.21 million
3:10 PM $ 3.47
+0.00%
$ 786.57 million $ 3.21 million
3:09 PM $ 3.47
+0.00%
$ 786.6 million $ 3.21 million
3:08 PM $ 3.47
+0.00%
$ 786.6 million $ 3.21 million
3:06 PM $ 3.47
+0.00%
$ 786.6 million $ 3.21 million
3:05 PM $ 3.47
+0.00%
$ 786.6 million $ 3.17 million
3:01 PM $ 3.47
+0.00%
$ 786.34 million $ 3.17 million
3:00 PM $ 3.47
+0.00%
$ 786.34 million $ 3.1 million
2:59 PM $ 3.47
+0.00%
$ 786.34 million $ 3.08 million
2:58 PM $ 3.47
+0.00%
$ 786.34 million $ 3.08 million
2:56 PM $ 3.47
+0.00%
$ 786.34 million $ 3.08 million
2:55 PM $ 3.47
+0.16%
$ 786.34 million $ 3.08 million
2:51 PM $ 3.47
+0.24%
$ 784.64 million $ 3.08 million
2:50 PM $ 3.46
+0.00%
$ 784.64 million $ 3.08 million