Jupiter Perps LP Historical Data

JLP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 3.88
-0.36%
$ 966.64 million $ 9.08 million
Apr 14, 2 AM $ 3.9
+0.43%
$ 970.14 million $ 9.15 million
Apr 14, 1 AM $ 3.88
+0.13%
$ 965.99 million $ 9.1 million
Apr 14, 12 AM $ 3.88
-0.34%
$ 964.75 million $ 9.08 million
Apr 13, 11 PM $ 3.89
+0.24%
$ 968.06 million $ 7.96 million
Apr 13, 10 PM $ 3.88
+1.59%
$ 965.7 million $ 7.53 million
Apr 13, 9 PM $ 3.82
+0.14%
$ 950.54 million $ 7.23 million
Apr 13, 8 PM $ 3.81
-0.14%
$ 949.18 million $ 7.3 million
Apr 13, 7 PM $ 3.82
+0.79%
$ 950.46 million $ 7.26 million
Apr 13, 6 PM $ 3.79
+0.05%
$ 943.04 million $ 7 million
Apr 13, 5 PM $ 3.79
-0.09%
$ 942.54 million $ 6.9 million
Apr 13, 4 PM $ 3.79
+0.64%
$ 943.41 million $ 6.64 million
Apr 13, 3 PM $ 3.77
-0.55%
$ 937.39 million $ 5.72 million
Apr 13, 2 PM $ 3.79
+0.26%
$ 942.56 million $ 5.38 million
Apr 13, 1 PM $ 3.78
+0.49%
$ 940.08 million $ 5.01 million
Apr 13, 12 PM $ 3.76
+0.35%
$ 935.49 million $ 4.63 million
Apr 13, 11 AM $ 3.75
+0.10%
$ 932.21 million $ 4.5 million
Apr 13, 10 AM $ 3.74
-0.06%
$ 931.24 million $ 4.61 million
Apr 13, 9 AM $ 3.74
+0.13%
$ 931.77 million $ 4.61 million
Apr 13, 8 AM $ 3.74
-0.26%
$ 930.54 million $ 4.65 million
Apr 13, 7 AM $ 3.75
-0.28%
$ 932.95 million $ 4.62 million
Apr 13, 6 AM $ 3.76
+0.47%
$ 935.53 million $ 4.54 million
Apr 13, 5 AM $ 3.74
-0.16%
$ 931.18 million $ 4.73 million
Apr 13, 4 AM $ 3.75
-0.06%
$ 932.67 million $ 4.8 million
Apr 13, 3 AM $ 3.75
+0.06%
$ 933.25 million $ 4.8 million
Apr 13, 2 AM $ 3.75
-0.25%
$ 932.72 million $ 4.86 million
Apr 13, 1 AM $ 3.76
+0.14%
$ 935.06 million $ 5.44 million
Apr 13, 12 AM $ 3.75
+0.37%
$ 933.73 million $ 5.79 million
Apr 12, 11 PM $ 3.74
-0.25%
$ 930.3 million $ 5.71 million
Apr 12, 10 PM $ 3.75
-0.53%
$ 932.6 million $ 5.81 million
Apr 12, 9 PM $ 3.77
+0.03%
$ 937.53 million $ 5.68 million
Apr 12, 8 PM $ 3.77
+0.45%
$ 1.13 billion $ 5.71 million
Apr 12, 7 PM $ 3.75
-0.14%
$ 1.13 billion $ 5.81 million
Apr 12, 6 PM $ 3.75
-0.02%
$ 1.13 billion $ 6.21 million
Apr 12, 5 PM $ 3.75
+0.32%
$ 1.13 billion $ 7.22 million
Apr 12, 4 PM $ 3.74
+0.09%
$ 1.13 billion $ 7.34 million
Apr 12, 3 PM $ 3.74
+0.06%
$ 1.13 billion $ 7.51 million
Apr 12, 2 PM $ 3.74
-0.27%
$ 1.12 billion $ 7.61 million
Apr 12, 1 PM $ 3.75
-0.18%
$ 1.13 billion $ 7.47 million
Apr 12, 12 PM $ 3.75
-0.11%
$ 1.13 billion $ 7.59 million
Apr 12, 11 AM $ 3.76
+0.06%
$ 1.13 billion $ 7.77 million
Apr 12, 10 AM $ 3.76
-0.09%
$ 1.13 billion $ 7.75 million
Apr 12, 9 AM $ 3.76
-0.04%
$ 1.13 billion $ 7.84 million
Apr 12, 8 AM $ 3.76
-0.15%
$ 1.13 billion $ 7.88 million
Apr 12, 7 AM $ 3.77
+0.10%
$ 1.13 billion $ 8.08 million
Apr 12, 6 AM $ 3.76
-0.09%
$ 1.13 billion $ 8.07 million
Apr 12, 5 AM $ 3.77
+0.05%
$ 1.13 billion $ 7.73 million
Apr 12, 4 AM $ 3.76
-0.08%
$ 1.13 billion $ 7.63 million
Apr 12, 3 AM $ 3.77
-0.11%
$ 1.13 billion $ 7.71 million
Apr 12, 2 AM $ 3.77
+0.18%
$ 1.13 billion $ 7.66 million