Jupiter Perps LP Historical Data

JLP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 4.53
-0.01%
$ 1.62 billion $ 58.1 million
Dec 19, 1 PM $ 4.53
+0.05%
$ 1.62 billion $ 61.5 million
Dec 19, 12 PM $ 4.53
+0.10%
$ 1.62 billion $ 63.83 million
Dec 19, 11 AM $ 4.52
+0.20%
$ 1.62 billion $ 63.14 million
Dec 19, 10 AM $ 4.52
+0.08%
$ 1.61 billion $ 62.88 million
Dec 19, 9 AM $ 4.51
-0.29%
$ 1.61 billion $ 63.04 million
Dec 19, 8 AM $ 4.52
+0.42%
$ 1.62 billion $ 62.55 million
Dec 19, 7 AM $ 4.51
+0.58%
$ 1.61 billion $ 61.85 million
Dec 19, 6 AM $ 4.48
+0.28%
$ 1.6 billion $ 59.54 million
Dec 19, 5 AM $ 4.47
-0.08%
$ 1.6 billion $ 58.95 million
Dec 19, 4 AM $ 4.47
+0.40%
$ 1.6 billion $ 58.15 million
Dec 19, 3 AM $ 4.45
+1.32%
$ 1.59 billion $ 56.68 million
Dec 19, 2 AM $ 4.4
+0.37%
$ 1.57 billion $ 53.37 million
Dec 19, 1 AM $ 4.38
-0.03%
$ 1.56 billion $ 53.69 million
Dec 19, 12 AM $ 4.38
-0.43%
$ 1.56 billion $ 53.56 million
Dec 18, 11 PM $ 4.4
-0.15%
$ 1.57 billion $ 53.26 million
Dec 18, 10 PM $ 4.41
+0.25%
$ 1.57 billion $ 53.47 million
Dec 18, 9 PM $ 4.39
+0.72%
$ 1.57 billion $ 53.28 million
Dec 18, 8 PM $ 4.36
-0.08%
$ 1.56 billion $ 52.11 million
Dec 18, 7 PM $ 4.37
-1.53%
$ 1.56 billion $ 51.26 million
Dec 18, 6 PM $ 4.43
-0.34%
$ 1.58 billion $ 50.17 million
Dec 18, 5 PM $ 4.45
-1.92%
$ 1.59 billion $ 50.57 million
Dec 18, 4 PM $ 4.54
-0.41%
$ 1.62 billion $ 47.35 million
Dec 18, 3 PM $ 4.56
+0.67%
$ 1.63 billion $ 54.79 million
Dec 18, 2 PM $ 4.53
-0.34%
$ 1.62 billion $ 60.04 million
Dec 18, 1 PM $ 4.54
+1.35%
$ 1.62 billion $ 56.03 million
Dec 18, 12 PM $ 4.48
+0.07%
$ 1.6 billion $ 52.74 million
Dec 18, 11 AM $ 4.48
-0.04%
$ 1.6 billion $ 52.79 million
Dec 18, 10 AM $ 4.48
+0.09%
$ 1.6 billion $ 52.85 million
Dec 18, 9 AM $ 4.47
+0.31%
$ 1.6 billion $ 52.79 million
Dec 18, 8 AM $ 4.46
+0.10%
$ 1.59 billion $ 52.96 million
Dec 18, 7 AM $ 4.46
+0.13%
$ 1.59 billion $ 52.59 million
Dec 18, 6 AM $ 4.45
+0.08%
$ 1.59 billion $ 52.55 million
Dec 18, 5 AM $ 4.45
-0.55%
$ 1.59 billion $ 52.94 million
Dec 18, 4 AM $ 4.47
+0.13%
$ 1.6 billion $ 53.06 million
Dec 18, 3 AM $ 4.47
-0.06%
$ 1.6 billion $ 53.18 million
Dec 18, 2 AM $ 4.47
+0.21%
$ 1.6 billion $ 52.87 million
Dec 18, 1 AM $ 4.46
-0.14%
$ 1.59 billion $ 52.04 million
Dec 18, 12 AM $ 4.46
+0.28%
$ 1.59 billion $ 53.01 million
Dec 17, 11 PM $ 4.45
-0.11%
$ 1.59 billion $ 54.57 million
Dec 17, 10 PM $ 4.46
+0.34%
$ 1.59 billion $ 55.29 million
Dec 17, 9 PM $ 4.44
-0.17%
$ 1.59 billion $ 55.07 million
Dec 17, 8 PM $ 4.45
+0.22%
$ 1.59 billion $ 55.99 million
Dec 17, 7 PM $ 4.44
+0.05%
$ 1.59 billion $ 55.52 million
Dec 17, 6 PM $ 4.44
-0.58%
$ 1.59 billion $ 54.88 million
Dec 17, 5 PM $ 4.46
-0.45%
$ 1.59 billion $ 53.65 million
Dec 17, 4 PM $ 4.48
-1.32%
$ 1.6 billion $ 51.56 million
Dec 17, 3 PM $ 4.54
-1.27%
$ 1.62 billion $ 45.42 million
Dec 17, 2 PM $ 4.6
+0.87%
$ 1.64 billion $ 40.17 million
Dec 17, 1 PM $ 4.56
+0.45%
$ 1.63 billion $ 40.17 million