Jupiter Perps LP Historical Data

JLP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 4.6
+0.87%
$ 1.64 billion $ 40.17 million
Dec 17, 1 PM $ 4.56
+0.45%
$ 1.63 billion $ 40.17 million
Dec 17, 12 PM $ 4.54
+0.03%
$ 1.62 billion $ 42.21 million
Dec 17, 11 AM $ 4.54
+0.49%
$ 1.62 billion $ 42.36 million
Dec 17, 10 AM $ 4.52
-0.06%
$ 1.61 billion $ 43.01 million
Dec 17, 9 AM $ 4.52
+0.01%
$ 1.61 billion $ 43.44 million
Dec 17, 8 AM $ 4.52
-0.66%
$ 1.61 billion $ 44.88 million
Dec 17, 7 AM $ 4.55
+0.34%
$ 1.63 billion $ 45.97 million
Dec 17, 6 AM $ 4.54
+0.02%
$ 1.62 billion $ 46.32 million
Dec 17, 5 AM $ 4.53
-0.09%
$ 1.62 billion $ 46.66 million
Dec 17, 4 AM $ 4.54
-0.30%
$ 1.62 billion $ 47.43 million
Dec 17, 3 AM $ 4.55
-0.36%
$ 1.63 billion $ 48.8 million
Dec 17, 2 AM $ 4.57
+0.10%
$ 1.63 billion $ 50.25 million
Dec 17, 1 AM $ 4.56
+0.05%
$ 1.63 billion $ 50.63 million
Dec 17, 12 AM $ 4.56
-0.10%
$ 1.63 billion $ 50.67 million
Dec 16, 11 PM $ 4.57
+0.03%
$ 1.63 billion $ 49.17 million
Dec 16, 10 PM $ 4.56
+0.14%
$ 1.63 billion $ 48.96 million
Dec 16, 9 PM $ 4.56
+0.06%
$ 1.63 billion $ 48.36 million
Dec 16, 8 PM $ 4.56
+0.24%
$ 1.63 billion $ 48.68 million
Dec 16, 7 PM $ 4.54
-0.19%
$ 1.62 billion $ 49.56 million
Dec 16, 6 PM $ 4.55
+0.40%
$ 1.63 billion $ 50.95 million
Dec 16, 5 PM $ 4.53
-0.42%
$ 1.62 billion $ 52.38 million
Dec 16, 4 PM $ 4.55
-0.46%
$ 1.63 billion $ 54.14 million
Dec 16, 3 PM $ 4.57
+0.32%
$ 1.63 billion $ 55.32 million
Dec 16, 2 PM $ 4.56
+0.46%
$ 1.63 billion $ 59.41 million
Dec 16, 1 PM $ 4.54
-0.32%
$ 1.62 billion $ 60.3 million
Dec 16, 12 PM $ 4.55
-0.04%
$ 1.63 billion $ 58.89 million
Dec 16, 11 AM $ 4.56
+0.16%
$ 1.63 billion $ 58.54 million
Dec 16, 10 AM $ 4.55
+0.82%
$ 1.62 billion $ 57.63 million
Dec 16, 9 AM $ 4.51
-0.06%
$ 1.61 billion $ 56.8 million
Dec 16, 8 AM $ 4.51
+0.18%
$ 1.61 billion $ 55.6 million
Dec 16, 7 AM $ 4.51
-0.57%
$ 1.61 billion $ 54.25 million
Dec 16, 6 AM $ 4.53
+0.43%
$ 1.62 billion $ 54.44 million
Dec 16, 5 AM $ 4.51
+0.25%
$ 1.61 billion $ 53.6 million
Dec 16, 4 AM $ 4.5
-0.13%
$ 1.61 billion $ 52.22 million
Dec 16, 3 AM $ 4.51
-0.41%
$ 1.61 billion $ 51.51 million
Dec 16, 2 AM $ 4.53
+0.21%
$ 1.62 billion $ 50.76 million
Dec 16, 1 AM $ 4.52
-0.14%
$ 1.61 billion $ 51.73 million
Dec 16, 12 AM $ 4.52
-0.36%
$ 1.62 billion $ 51.67 million
Dec 15, 11 PM $ 4.54
+0.59%
$ 1.62 billion $ 53.43 million
Dec 15, 10 PM $ 4.51
+0.14%
$ 1.61 billion $ 54.73 million
Dec 15, 9 PM $ 4.51
+0.16%
$ 1.61 billion $ 54.73 million
Dec 15, 8 PM $ 4.5
-0.04%
$ 1.61 billion $ 53.06 million
Dec 15, 7 PM $ 4.5
+0.28%
$ 1.61 billion $ 52.23 million
Dec 15, 6 PM $ 4.49
-0.15%
$ 1.6 billion $ 49.75 million
Dec 15, 5 PM $ 4.49
-0.62%
$ 1.61 billion $ 47.46 million
Dec 15, 4 PM $ 4.52
-0.33%
$ 1.62 billion $ 46.17 million
Dec 15, 3 PM $ 4.54
-1.76%
$ 1.62 billion $ 42.93 million
Dec 15, 2 PM $ 4.62
-0.72%
$ 1.65 billion $ 35.57 million
Dec 15, 1 PM $ 4.65
-0.07%
$ 1.66 billion $ 30.5 million