Jupiter Perps LP Historical Data

JLP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 3.77
+0.00%
$ 1.14 billion $ 12.8 million
Apr 9, 11 PM $ 3.77
-0.65%
$ 1.14 billion $ 12.76 million
Apr 9, 10 PM $ 3.8
-0.14%
$ 1.14 billion $ 12.61 million
Apr 9, 9 PM $ 3.8
+0.05%
$ 1.14 billion $ 12.05 million
Apr 9, 8 PM $ 3.8
+0.25%
$ 1.14 billion $ 11.73 million
Apr 9, 7 PM $ 3.79
+0.14%
$ 1.14 billion $ 11.52 million
Apr 9, 6 PM $ 3.79
-0.43%
$ 1.14 billion $ 11.22 million
Apr 9, 5 PM $ 3.8
+0.83%
$ 1.14 billion $ 10.84 million
Apr 9, 4 PM $ 3.77
-0.41%
$ 1.13 billion $ 10.58 million
Apr 9, 3 PM $ 3.79
+1.25%
$ 1.14 billion $ 10.17 million
Apr 9, 2 PM $ 3.74
+0.40%
$ 1.13 billion $ 9.84 million
Apr 9, 1 PM $ 3.72
-0.46%
$ 1.12 billion $ 10.16 million
Apr 9, 12 PM $ 3.74
+0.04%
$ 1.13 billion $ 9.7 million
Apr 9, 11 AM $ 3.74
-0.29%
$ 1.13 billion $ 9.7 million
Apr 9, 10 AM $ 3.75
+0.04%
$ 1.13 billion $ 10.01 million
Apr 9, 9 AM $ 3.75
+0.04%
$ 1.13 billion $ 9.39 million
Apr 9, 8 AM $ 3.75
+0.17%
$ 1.13 billion $ 9.3 million
Apr 9, 7 AM $ 3.74
+0.10%
$ 1.13 billion $ 9.28 million
Apr 9, 6 AM $ 3.74
+0.05%
$ 1.12 billion $ 9.66 million
Apr 9, 5 AM $ 3.74
+0.12%
$ 1.12 billion $ 9.48 million
Apr 9, 4 AM $ 3.73
-0.04%
$ 1.12 billion $ 11.94 million
Apr 9, 3 AM $ 3.73
-0.10%
$ 1.12 billion $ 12.01 million
Apr 9, 2 AM $ 3.74
-0.14%
$ 1.12 billion $ 12.08 million
Apr 9, 1 AM $ 3.74
+0.18%
$ 1.13 billion $ 12.15 million
Apr 9, 12 AM $ 3.73
-0.34%
$ 1.12 billion $ 12.31 million
Apr 8, 11 PM $ 3.75
-0.15%
$ 1.13 billion $ 12.88 million
Apr 8, 10 PM $ 3.75
-0.35%
$ 1.13 billion $ 14.1 million
Apr 8, 9 PM $ 3.77
+0.12%
$ 1.13 billion $ 15.37 million
Apr 8, 8 PM $ 3.76
+0.09%
$ 1.13 billion $ 16.23 million
Apr 8, 7 PM $ 3.76
+0.09%
$ 1.13 billion $ 16.48 million
Apr 8, 6 PM $ 3.76
-0.81%
$ 1.13 billion $ 17.65 million
Apr 8, 5 PM $ 3.79
+0.42%
$ 1.14 billion $ 18.03 million
Apr 8, 4 PM $ 3.77
+0.12%
$ 1.13 billion $ 18.19 million
Apr 8, 3 PM $ 3.77
+0.59%
$ 1.13 billion $ 18.26 million
Apr 8, 2 PM $ 3.74
-1.13%
$ 1.13 billion $ 18.22 million
Apr 8, 1 PM $ 3.79
-0.45%
$ 1.14 billion $ 17.7 million
Apr 8, 12 PM $ 3.8
+0.22%
$ 1.14 billion $ 17.29 million
Apr 8, 11 AM $ 3.79
-0.06%
$ 1.14 billion $ 17.29 million
Apr 8, 10 AM $ 3.8
-0.05%
$ 1.14 billion $ 17.28 million
Apr 8, 9 AM $ 3.8
-0.03%
$ 1.14 billion $ 17.47 million
Apr 8, 8 AM $ 3.8
+0.24%
$ 1.14 billion $ 17.58 million
Apr 8, 7 AM $ 3.79
-0.16%
$ 1.14 billion $ 17.78 million
Apr 8, 6 AM $ 3.8
-0.02%
$ 1.14 billion $ 17.49 million
Apr 8, 5 AM $ 3.8
+0.01%
$ 1.14 billion $ 17.02 million
Apr 8, 4 AM $ 3.8
-0.10%
$ 1.14 billion $ 15.14 million
Apr 8, 3 AM $ 3.8
+0.06%
$ 1.14 billion $ 15.78 million
Apr 8, 2 AM $ 3.8
-0.10%
$ 1.14 billion $ 16.85 million
Apr 8, 1 AM $ 3.8
+0.32%
$ 1.14 billion $ 17.51 million
Apr 8, 12 AM $ 3.79
-0.71%
$ 1.14 billion $ 17.43 million
Apr 7, 11 PM $ 3.82
+0.85%
$ 1.15 billion $ 17.07 million