Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $3.87
-0.24%
$914.23 million $5.5 million
May 20, 12 PM $3.88
+0.32%
$916.42 million $5.5 million
May 20, 11 AM $3.87
-0.32%
$913.5 million $5.38 million
May 20, 10 AM $3.88
+0.12%
$916.44 million $5.47 million
May 20, 9 AM $3.87
-0.06%
$915.36 million $5.56 million
May 20, 8 AM $3.88
+0.16%
$915.92 million $5.82 million
May 20, 7 AM $3.87
-0.13%
$914.43 million $6.04 million
May 20, 6 AM $3.88
+0.13%
$915.61 million $6.17 million
May 20, 5 AM $3.87
+0.54%
$914.39 million $6.23 million
May 20, 4 AM $3.85
-0.03%
$909.45 million $6.37 million
May 20, 3 AM $3.85
+0.14%
$909.76 million $7.42 million
May 20, 2 AM $3.85
-0.25%
$908.51 million $7.5 million
May 20, 1 AM $3.85
+0.07%
$910.8 million $7.61 million
May 20, 12 AM $3.85
-0.12%
$910.13 million $7.63 million
May 19, 11 PM $3.86
+0.14%
$911.2 million $7.69 million
May 19, 10 PM $3.85
-0.23%
$909.92 million $7.69 million
May 19, 9 PM $3.86
-0.04%
$912.05 million $7.71 million
May 19, 8 PM $3.86
+0.07%
$912.43 million $8 million
May 19, 7 PM $3.86
+0.01%
$911.77 million $8.3 million
May 19, 6 PM $3.86
-0.05%
$911.71 million $8.72 million
May 19, 5 PM $3.86
-0.17%
$912.13 million $8.86 million
May 19, 4 PM $3.87
+0.32%
$913.63 million $8.87 million
May 19, 3 PM $3.85
+0.22%
$910.75 million $8.98 million
May 19, 2 PM $3.85
-0.66%
$908.72 million $9.04 million
May 19, 1 PM $3.87
+0.14%
$914.79 million $8.45 million
May 19, 12 PM $3.87
+0.20%
$913.49 million $8.7 million
May 19, 11 AM $3.86
-0.16%
$911.67 million $9.03 million
May 19, 10 AM $3.86
-0.04%
$913.11 million $9.28 million
May 19, 9 AM $3.87
-0.43%
$913.51 million $9.2 million
May 19, 8 AM $3.88
-0.16%
$917.47 million $9.01 million
May 19, 7 AM $3.89
+0.18%
$918.96 million $8.8 million
May 19, 6 AM $3.88
+0.21%
$917.28 million $8.93 million
May 19, 5 AM $3.87
+0.42%
$915.34 million $9.23 million
May 19, 4 AM $3.86
-0.29%
$911.48 million $9.05 million
May 19, 3 AM $3.87
+0.08%
$914.16 million $8.31 million
May 19, 2 AM $3.87
+0.13%
$913.45 million $9.75 million
May 19, 1 AM $3.86
-0.66%
$912.28 million $9.92 million
May 19, 12 AM $3.89
+0.21%
$918.34 million $10.18 million
May 18, 11 PM $3.88
-0.02%
$916.43 million $10.95 million
May 18, 10 PM $3.88
-0.18%
$916.6 million $11.83 million
May 18, 9 PM $3.89
+0.50%
$918.22 million $12.07 million
May 18, 8 PM $3.87
-0.19%
$913.6 million $11.81 million
May 18, 7 PM $3.87
+1.02%
$915.32 million $11.61 million
May 18, 6 PM $3.83
-0.44%
$906.06 million $10.86 million
May 18, 5 PM $3.85
-0.09%
$910.08 million $10.76 million
May 18, 4 PM $3.86
+0.19%
$910.9 million $10.81 million
May 18, 3 PM $3.85
+0.06%
$909.15 million $10.52 million
May 18, 2 PM $3.85
-0.71%
$908.61 million $10.29 million
May 18, 1 PM $3.87
-0.52%
$915.09 million $10.05 million
May 18, 12 PM $3.89
+0.46%
$919.83 million $9.48 million