Jupiter Perps LP Historical Data

JLP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 3.63
+0.09%
$ 1.09 billion $ 4.21 million
Apr 5, 9 AM $ 3.63
+0.09%
$ 1.09 billion $ 4.12 million
Apr 5, 8 AM $ 3.63
+0.01%
$ 1.09 billion $ 4.14 million
Apr 5, 7 AM $ 3.63
-0.29%
$ 1.09 billion $ 4.15 million
Apr 5, 6 AM $ 3.64
-0.30%
$ 1.09 billion $ 4.12 million
Apr 5, 5 AM $ 3.65
-0.03%
$ 1.1 billion $ 3.77 million
Apr 5, 4 AM $ 3.65
+0.02%
$ 1.1 billion $ 3.69 million
Apr 5, 3 AM $ 3.65
-0.03%
$ 1.1 billion $ 3.68 million
Apr 5, 2 AM $ 3.65
-0.14%
$ 1.1 billion $ 3.67 million
Apr 5, 1 AM $ 3.65
-0.01%
$ 1.1 billion $ 3.61 million
Apr 5, 12 AM $ 3.65
-0.06%
$ 1.1 billion $ 3.58 million
Apr 4, 11 PM $ 3.66
-0.17%
$ 1.1 billion $ 3.59 million
Apr 4, 10 PM $ 3.66
+0.03%
$ 1.1 billion $ 3.75 million
Apr 4, 9 PM $ 3.66
+0.21%
$ 1.1 billion $ 3.88 million
Apr 4, 8 PM $ 3.65
-0.19%
$ 1.1 billion $ 3.88 million
Apr 4, 7 PM $ 3.66
+0.10%
$ 1.1 billion $ 3.87 million
Apr 4, 6 PM $ 3.66
+0.00%
$ 1.1 billion $ 3.87 million
Apr 4, 5 PM $ 3.66
-0.13%
$ 1.1 billion $ 4.15 million
Apr 4, 4 PM $ 3.66
-0.08%
$ 1.1 billion $ 4.05 million
Apr 4, 3 PM $ 3.66
+0.89%
$ 1.1 billion $ 3.92 million
Apr 4, 2 PM $ 3.63
-0.21%
$ 1.09 billion $ 3.3 million
Apr 4, 1 PM $ 3.64
+0.02%
$ 1.1 billion $ 3.42 million
Apr 4, 12 PM $ 3.64
-0.08%
$ 1.1 billion $ 3.61 million
Apr 4, 11 AM $ 3.64
+0.01%
$ 1.1 billion $ 4.01 million
Apr 4, 10 AM $ 3.64
+0.11%
$ 1.1 billion $ 6.43 million
Apr 4, 9 AM $ 3.64
+0.03%
$ 1.09 billion $ 7.77 million
Apr 4, 8 AM $ 3.64
-0.26%
$ 1.09 billion $ 7.95 million
Apr 4, 7 AM $ 3.65
+0.00%
$ 1.1 billion $ 8.15 million
Apr 4, 6 AM $ 3.65
+0.01%
$ 1.1 billion $ 8.32 million
Apr 4, 5 AM $ 3.65
+0.15%
$ 1.1 billion $ 8.46 million
Apr 4, 4 AM $ 3.64
-0.02%
$ 1.1 billion $ 8.58 million
Apr 4, 3 AM $ 3.64
+0.09%
$ 1.1 billion $ 8.8 million
Apr 4, 2 AM $ 3.64
-0.04%
$ 1.09 billion $ 9.07 million
Apr 4, 1 AM $ 3.64
-0.06%
$ 1.1 billion $ 9.32 million
Apr 4, 12 AM $ 3.64
-0.08%
$ 1.1 billion $ 9.62 million
Apr 3, 11 PM $ 3.64
+0.13%
$ 1.1 billion $ 9.77 million
Apr 3, 10 PM $ 3.64
-0.21%
$ 1.1 billion $ 9.7 million
Apr 3, 9 PM $ 3.65
+0.16%
$ 1.1 billion $ 9.75 million
Apr 3, 8 PM $ 3.64
+0.06%
$ 1.1 billion $ 9.85 million
Apr 3, 7 PM $ 3.64
+0.01%
$ 1.1 billion $ 10.16 million
Apr 3, 6 PM $ 3.64
+0.02%
$ 1.1 billion $ 10.57 million
Apr 3, 5 PM $ 3.64
-0.40%
$ 1.09 billion $ 10.35 million
Apr 3, 4 PM $ 3.65
+0.24%
$ 1.1 billion $ 10.54 million
Apr 3, 3 PM $ 3.64
+0.35%
$ 1.1 billion $ 10.74 million
Apr 3, 2 PM $ 3.63
+0.43%
$ 1.09 billion $ 11.84 million
Apr 3, 1 PM $ 3.62
-0.50%
$ 1.09 billion $ 12.6 million
Apr 3, 12 PM $ 3.63
+0.00%
$ 1.09 billion $ 13.08 million
Apr 3, 11 AM $ 3.63
+0.00%
$ 1.09 billion $ 13.15 million
Apr 3, 10 AM $ 3.63
-0.02%
$ 1.09 billion $ 11.74 million
Apr 3, 9 AM $ 3.63
+0.10%
$ 1.09 billion $ 12.01 million