Jupiter Perps LP Historical Data

JLP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 3.35
+0.28%
$ 792.66 million $ 6.06 million
Jun 8, 11 AM $ 3.35
+0.52%
$ 790.38 million $ 5.94 million
Jun 8, 10 AM $ 3.33
-0.08%
$ 786.3 million $ 5.87 million
Jun 8, 9 AM $ 3.33
+0.49%
$ 786.71 million $ 5.88 million
Jun 8, 8 AM $ 3.31
-0.48%
$ 782.85 million $ 5.91 million
Jun 8, 7 AM $ 3.33
+0.38%
$ 786.77 million $ 5.9 million
Jun 8, 6 AM $ 3.32
+0.47%
$ 783.7 million $ 5.83 million
Jun 8, 5 AM $ 3.3
-0.32%
$ 779.73 million $ 5.81 million
Jun 8, 4 AM $ 3.31
-0.68%
$ 782.49 million $ 5.78 million
Jun 8, 3 AM $ 3.33
-0.06%
$ 787.81 million $ 5.7 million
Jun 8, 2 AM $ 3.34
+0.23%
$ 788.25 million $ 5.68 million
Jun 8, 1 AM $ 3.33
-0.61%
$ 786.24 million $ 5.64 million
Jun 8, 12 AM $ 3.35
+0.44%
$ 791.18 million $ 5.53 million
Jun 7, 11 PM $ 3.33
+0.21%
$ 787.44 million $ 5.22 million
Jun 7, 10 PM $ 3.33
+1.69%
$ 786.36 million $ 4.9 million
Jun 7, 9 PM $ 3.27
-0.15%
$ 773.1 million $ 4.04 million
Jun 7, 8 PM $ 3.28
+0.75%
$ 774.11 million $ 4.04 million
Jun 7, 7 PM $ 3.25
-1.21%
$ 768.53 million $ 3.97 million
Jun 7, 6 PM $ 3.29
-0.12%
$ 778.13 million $ 3.95 million
Jun 7, 5 PM $ 3.3
+0.22%
$ 779.11 million $ 4.33 million
Jun 7, 4 PM $ 3.29
+0.18%
$ 777.45 million $ 4.34 million
Jun 7, 3 PM $ 3.28
+0.13%
$ 775.99 million $ 4.39 million
Jun 7, 2 PM $ 3.28
+0.35%
$ 774.72 million $ 4.51 million
Jun 7, 1 PM $ 3.27
+0.04%
$ 771.95 million $ 4.47 million
Jun 7, 12 PM $ 3.27
-0.83%
$ 771.61 million $ 4.55 million
Jun 7, 11 AM $ 3.29
+0.40%
$ 778.2 million $ 4.48 million
Jun 7, 10 AM $ 3.28
-0.36%
$ 775.19 million $ 4.46 million
Jun 7, 9 AM $ 3.29
-0.49%
$ 777.95 million $ 4.63 million
Jun 7, 8 AM $ 3.31
+0.75%
$ 781.24 million $ 4.57 million
Jun 7, 7 AM $ 3.28
+0.05%
$ 775.21 million $ 4.56 million
Jun 7, 6 AM $ 3.28
+0.47%
$ 774.79 million $ 4.68 million
Jun 7, 5 AM $ 3.26
+0.22%
$ 771.17 million $ 4.81 million
Jun 7, 4 AM $ 3.26
+0.28%
$ 769.32 million $ 5.33 million
Jun 7, 3 AM $ 3.25
+0.21%
$ 767 million $ 6.12 million
Jun 7, 2 AM $ 3.24
-0.07%
$ 765.41 million $ 6.15 million
Jun 7, 1 AM $ 3.24
+1.16%
$ 765.89 million $ 6.05 million
Jun 7, 12 AM $ 3.2
+0.05%
$ 757.25 million $ 5.86 million
Jun 6, 11 PM $ 3.2
+0.41%
$ 756.76 million $ 5.95 million
Jun 6, 10 PM $ 3.19
-0.16%
$ 753.7 million $ 6.16 million
Jun 6, 9 PM $ 3.2
+0.21%
$ 755.05 million $ 6.3 million
Jun 6, 8 PM $ 3.19
+0.04%
$ 753.38 million $ 6.51 million
Jun 6, 7 PM $ 3.19
+0.04%
$ 753.14 million $ 7.77 million
Jun 6, 6 PM $ 3.19
+0.00%
$ 752.7 million $ 9.34 million
Jun 6, 5 PM $ 3.19
-0.44%
$ 752.71 million $ 9.3 million
Jun 6, 4 PM $ 3.2
+0.01%
$ 756.1 million $ 10.09 million
Jun 6, 3 PM $ 3.2
-0.44%
$ 756.1 million $ 11.01 million
Jun 6, 2 PM $ 3.22
+0.34%
$ 760.08 million $ 11.9 million
Jun 6, 1 PM $ 3.21
-0.40%
$ 757.61 million $ 12.93 million
Jun 6, 12 PM $ 3.22
+0.29%
$ 760.62 million $ 13.23 million
Jun 6, 11 AM $ 3.21
+0.91%
$ 758.58 million $ 13.39 million