Jupiter Perps LP Historical Data

JLP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 3.57
+0.13%
$ 803.99 million $ 88
Jul 31, 3 PM $ 3.57
+0.12%
$ 802.89 million $ 88
Jul 31, 2 PM $ 3.56
-0.32%
$ 801.96 million $ 88
Jul 31, 1 PM $ 3.57
-0.37%
$ 804.39 million $ 85
Jul 31, 12 PM $ 3.59
-0.01%
$ 807.34 million $ 69
Jul 31, 11 AM $ 3.59
-0.05%
$ 807.33 million $ 69
Jul 31, 10 AM $ 3.59
+0.09%
$ 807.7 million $ 69
Jul 31, 9 AM $ 3.59
-0.14%
$ 807.16 million $ 86
Jul 31, 8 AM $ 3.59
-0.07%
$ 808.28 million $ 86
Jul 31, 7 AM $ 3.59
-0.43%
$ 808.94 million $ 86
Jul 31, 6 AM $ 3.61
-0.01%
$ 812.64 million $ 86
Jul 31, 5 AM $ 3.61
+0.19%
$ 812.47 million $ 69
Jul 31, 4 AM $ 3.6
-0.27%
$ 810.69 million $ 69
Jul 31, 3 AM $ 3.61
+0.13%
$ 813.12 million $ 69
Jul 31, 2 AM $ 3.61
-0.24%
$ 812.33 million $ 69
Jul 31, 1 AM $ 3.62
-0.11%
$ 814.25 million $ 70
Jul 31, 12 AM $ 3.62
-0.06%
$ 814.72 million $ 70
Jul 30, 11 PM $ 3.62
-0.16%
$ 815.22 million $ 70
Jul 30, 10 PM $ 3.63
+0.26%
$ 816.86 million $ 70
Jul 30, 9 PM $ 3.62
-0.03%
$ 814.84 million $ 70
Jul 30, 8 PM $ 3.62
-0.12%
$ 815.22 million $ 70
Jul 30, 7 PM $ 3.62
+0.07%
$ 815.73 million $ 70
Jul 30, 6 PM $ 3.62
-0.18%
$ 815.17 million $ 91
Jul 30, 5 PM $ 3.63
+0.14%
$ 816.49 million $ 91
Jul 30, 4 PM $ 3.62
+0.02%
$ 815.45 million $ 91
Jul 30, 3 PM $ 3.62
+0.04%
$ 815.3 million $ 91
Jul 30, 2 PM $ 3.62
-0.40%
$ 813.71 million $ 91
Jul 30, 1 PM $ 3.63
+0.25%
$ 816.99 million $ 65
Jul 30, 12 PM $ 3.62
+0.11%
$ 814.88 million $ 65
Jul 30, 11 AM $ 3.62
+0.28%
$ 813.95 million $ 65
Jul 30, 10 AM $ 3.61
-0.12%
$ 811.65 million $ 94
Jul 30, 9 AM $ 3.61
+0.24%
$ 812.47 million $ 77
Jul 30, 8 AM $ 3.6
+0.33%
$ 810.4 million $ 77
Jul 30, 7 AM $ 3.59
-0.07%
$ 807.94 million $ 77
Jul 30, 6 AM $ 3.59
-0.11%
$ 808.21 million $ 77
Jul 30, 5 AM $ 3.6
+0.06%
$ 809.07 million $ 77
Jul 30, 4 AM $ 3.59
-0.11%
$ 808.91 million $ 77
Jul 30, 3 AM $ 3.6
-0.10%
$ 809.85 million $ 77
Jul 30, 2 AM $ 3.6
-0.15%
$ 810.98 million $ 77
Jul 30, 1 AM $ 3.61
+0.80%
$ 812.44 million $ 77
Jul 30, 12 AM $ 3.58
-0.44%
$ 805.76 million $ 76
Jul 29, 11 PM $ 3.6
+0.08%
$ 809.31 million $ 77
Jul 29, 10 PM $ 3.59
+0.35%
$ 808.68 million $ 77
Jul 29, 9 PM $ 3.58
+0.30%
$ 804.95 million $ 98
Jul 29, 8 PM $ 3.57
-0.14%
$ 802.7 million $ 97
Jul 29, 7 PM $ 3.57
-1.15%
$ 804.48 million $ 98
Jul 29, 6 PM $ 3.62
+0.43%
$ 814.01 million $ 77
Jul 29, 5 PM $ 3.6
+0.32%
$ 809.18 million $ 97
Jul 29, 4 PM $ 3.58
+0.07%
$ 806.17 million $ 70
Jul 29, 3 PM $ 3.58
-0.28%
$ 805.24 million $ 70