Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $4.11
+0.35%
$1.02 billion $4.02 million
May 10, 7 AM $4.1
-0.05%
$1.02 billion $3.87 million
May 10, 6 AM $4.1
-0.15%
$1.02 billion $3.95 million
May 10, 5 AM $4.11
+0.13%
$1.02 billion $4.1 million
May 10, 4 AM $4.1
+0.13%
$1.02 billion $3.48 million
May 10, 3 AM $4.09
+0.04%
$1.02 billion $3.58 million
May 10, 2 AM $4.09
+0.18%
$1.02 billion $3.52 million
May 10, 1 AM $4.09
-0.20%
$1.02 billion $3.81 million
May 10, 12 AM $4.09
+0.10%
$1.02 billion $3.92 million
May 9, 11 PM $4.09
-0.07%
$1.02 billion $3.94 million
May 9, 10 PM $4.09
+0.13%
$1.02 billion $3.98 million
May 9, 9 PM $4.09
-0.26%
$1.02 billion $3.99 million
May 9, 8 PM $4.1
-0.08%
$1.02 billion $3.94 million
May 9, 7 PM $4.1
-0.16%
$1.02 billion $4.01 million
May 9, 6 PM $4.11
+0.50%
$1.02 billion $4.78 million
May 9, 5 PM $4.09
-0.03%
$1.02 billion $5.31 million
May 9, 4 PM $4.09
+0.68%
$1.02 billion $5.74 million
May 9, 3 PM $4.06
-0.31%
$1.01 billion $5.79 million
May 9, 2 PM $4.07
-0.53%
$1.01 billion $6.18 million
May 9, 1 PM $4.1
+0.22%
$1.02 billion $6.67 million
May 9, 12 PM $4.09
-0.38%
$1.02 billion $6.9 million
May 9, 11 AM $4.1
+0.48%
$1.02 billion $6.88 million
May 9, 10 AM $4.08
-0.17%
$1.02 billion $6.9 million
May 9, 9 AM $4.09
-0.38%
$1.02 billion $6.97 million
May 9, 8 AM $4.11
+0.36%
$1.02 billion $6.93 million
May 9, 7 AM $4.09
+0.05%
$1.02 billion $7.09 million
May 9, 6 AM $4.09
-0.18%
$1.02 billion $7.1 million
May 9, 5 AM $4.1
+0.07%
$1.02 billion $7.18 million
May 9, 4 AM $4.09
-0.06%
$1.02 billion $6.9 million
May 9, 3 AM $4.1
+0.16%
$1.02 billion $6.69 million
May 9, 2 AM $4.09
-0.12%
$1.02 billion $6.86 million
May 9, 1 AM $4.09
+0.70%
$1.02 billion $6.98 million
May 9, 12 AM $4.07
+0.22%
$1.01 billion $6.84 million
May 8, 11 PM $4.06
-0.25%
$1.01 billion $6.81 million
May 8, 10 PM $4.07
+0.01%
$1.01 billion $6.83 million
May 8, 9 PM $4.07
+0.11%
$1.01 billion $6.91 million
May 8, 8 PM $4.06
-0.22%
$1.01 billion $7.03 million
May 8, 7 PM $4.07
+0.11%
$1.01 billion $7.17 million
May 8, 6 PM $4.07
+0.39%
$1.01 billion $6.68 million
May 8, 5 PM $4.05
+1.27%
$1.01 billion $6.52 million
May 8, 4 PM $4
+0.13%
$995.75 million $6.08 million
May 8, 3 PM $4
-0.02%
$994.42 million $6.15 million
May 8, 2 PM $4
+0.62%
$994.57 million $6.11 million
May 8, 1 PM $3.97
-0.30%
$988.48 million $6.07 million
May 8, 12 PM $3.98
-0.07%
$991.43 million $6.12 million
May 8, 11 AM $3.99
+0.04%
$992.08 million $6.21 million
May 8, 10 AM $3.98
+0.20%
$991.71 million $6.39 million
May 8, 9 AM $3.98
-0.07%
$989.75 million $6.46 million
May 8, 8 AM $3.98
+0.25%
$990.42 million $6.49 million
May 8, 7 AM $3.97
+0.08%
$987.92 million $6.7 million